NOMURA RESH LTD Stock Price History, NRILY Historical Prices

Add to My Stocks
$9.31 $0 (0%) NRILY stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download NOMURA RESH LTD stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with NOMURA RESH LTD price to earnings ratio data. The NOMURA RESH LTD stock price history chart shows that the stock price was at a low of 6.82 on 04 Jan, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.009.600N/AN/A
2017-06-139.609.609.609.608003N/AN/A
2017-06-120.000.000.009.580N/AN/A
2017-06-090.000.000.009.580N/AN/A
2017-06-080.000.000.009.580N/AN/A
2017-06-070.000.000.009.580N/AN/A
2017-06-060.000.000.009.580N/AN/A
2017-06-050.000.000.009.580N/AN/A
2017-06-020.000.000.009.580N/AN/A
2017-06-010.000.000.009.580N/AN/A
2017-05-319.589.589.589.5867520.833.35
2017-05-309.559.619.559.6187820.893.36
2017-05-260.000.000.009.430N/AN/A
2017-05-250.000.000.009.430N/AN/A
2017-05-240.000.000.009.430N/AN/A
2017-05-230.000.000.009.433N/AN/A
2017-05-220.000.000.009.430N/AN/A
2017-05-190.000.000.009.430N/AN/A
2017-05-189.439.439.439.43212020.503.30
2017-05-179.429.429.429.4220020.483.29
2017-05-169.319.319.319.3170020.243.25
2017-05-150.000.000.008.970N/AN/A
2017-05-120.000.000.008.970N/AN/A
2017-05-110.000.000.008.9725N/AN/A
2017-05-100.000.000.008.970N/AN/A
2017-05-098.828.978.828.97420019.503.13
2017-05-080.000.000.008.650N/AN/A
2017-05-058.658.658.658.6510018.803.02
2017-05-040.000.000.008.710N/AN/A
2017-05-038.718.718.718.711222518.943.04
2017-05-028.598.598.598.5912518.673.00
2017-05-018.608.608.608.6028518.703.01
2017-04-288.798.908.798.9043319.353.11
2017-04-270.000.000.009.230N/AN/A
2017-04-260.000.000.009.230N/AN/A
2017-04-250.000.000.009.230N/AN/A
2017-04-240.000.000.009.230N/AN/A
2017-04-210.000.000.009.2323N/AN/A
2017-04-200.000.000.009.230N/AN/A
2017-04-190.000.000.009.230N/AN/A
2017-04-180.000.000.009.230N/AN/A
2017-04-179.239.239.239.2310020.073.23
2017-04-140.000.000.009.140N/AN/A
2017-04-130.000.000.009.140N/AN/A
2017-04-129.139.149.139.1420019.873.19
2017-04-110.000.000.009.230N/AN/A
2017-04-100.000.000.009.230N/AN/A
2017-04-070.000.000.009.230N/AN/A
2017-04-060.000.000.009.230N/AN/A
2017-04-059.239.239.239.2314520.073.23
2017-04-040.000.000.009.240N/AN/A
2017-04-030.000.000.009.240N/AN/A
2017-03-310.000.000.009.240N/AN/A
2017-03-300.000.000.009.240N/AN/A
2017-03-290.000.000.009.240N/AN/A
2017-03-280.000.000.009.2425N/AN/A
2017-03-270.000.000.009.240N/AN/A
2017-03-249.249.249.249.2410020.093.23
2017-03-230.000.000.009.340N/AN/A
2017-03-229.309.349.309.3450020.303.26
2017-03-210.000.000.008.550N/AN/A
2017-03-200.000.000.008.550N/AN/A
2017-03-170.000.000.008.550N/AN/A
2017-03-160.000.000.008.550N/AN/A
2017-03-150.000.000.008.550N/AN/A
2017-03-140.000.000.008.550N/AN/A
2017-03-130.000.000.008.550N/AN/A
2017-03-100.000.000.008.550N/AN/A
2017-03-090.000.000.008.550N/AN/A
2017-03-080.000.000.008.5596N/AN/A
2017-03-070.000.000.008.550N/AN/A
2017-03-060.000.000.008.550N/AN/A
2017-03-030.000.000.008.550N/AN/A
2017-03-020.000.000.008.550N/AN/A
2017-03-010.000.000.008.5540N/AN/A
2017-02-280.000.000.008.550N/AN/A
2017-02-278.518.558.518.5545018.592.99
2017-02-240.000.000.008.450N/AN/A
2017-02-238.458.458.458.4520018.372.95
2017-02-228.448.448.448.4410018.352.95
2017-02-218.658.658.658.65510018.803.02
2017-02-200.000.000.008.680N/AN/A
2017-02-178.688.688.688.68200N/AN/A
2017-02-160.000.000.008.560N/AN/A
2017-02-150.000.000.008.560N/AN/A
2017-02-140.000.000.008.560N/AN/A
2017-02-138.568.568.568.565244N/AN/A
2017-02-100.000.000.008.760N/AN/A
2017-02-090.000.000.008.7656N/AN/A
Get more Data

NOMURA RESH LTD Stock Chart

View NRILY PE ratio, PS ratio stocks charts and compare with peers.
NRILY Chart
Note: Compare NOMURA RESH LTD stock price history with the index and industry peers.

NOMURA RESH LTD Historical Prices: Past 5 years

Max Stock Price 9.61 May 30,2017
Min Stock Price 6.82 Jan 03,2017
Avg Stock Price 8.46

NOMURA RESH LTD Historical PE ratio: Past 5 years

Max PE Ratio 20.89 May 30,2017
Min PE Ratio 18.35 Feb 22,2017
Avg PE Ratio 19.57

NOMURA RESH LTD Historical PS ratio: Past 5 years

Max PS Ratio 3.36 May 30,2017
Min PS Ratio 2.95 Feb 22,2017
Avg PS Ratio 3.15

NRILY Industry Peers

Company Price Change (%)
Ntt Data Cp Ltd (NTDTY)10.880 (0%)
Wartsila Oyj (WRTBY)13.630 (0%)
Smiths Group (SMGZY)20.270.18 (0.88%)
Edenred (EDNMY)13.040.03 (0.23%)

We provide NOMURA RESH LTD historical quotes along with PE ratio and PS ratio for doing NOMURA RESH LTD fundamental analysis. NOMURA RESH LTD stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   NRILY closed at 9.31 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 3.55 on 28 Jun, 2017 according to our NOMURA RESH LTD stock market history data. .