Northern Star Financial Stock Price History, NSBK Historical Prices

Add to My Stocks
$0.02 $0 (0%) NSBK stock closing price Feb 21, 2018 (Closing)

View and download Northern Star Financial stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Northern Star Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Northern Star Financial stock price history chart shows that the stock price was at a low of $0.02 on Dec 14, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-12 0.02 0.02 0.02 0.02 425 - -
2017-12-04 0.02 0.02 0.02 0.02 1,000 - -
2017-12-01 0 0 0 0.02 0 - -
2017-11-30 0 0 0 0.02 0 - -
2017-11-29 0 0 0 0.02 0 - -
2017-11-28 0 0 0 0.02 0 - -
2017-11-27 0 0 0 0.02 0 - -
2017-11-24 0 0 0 0.02 0 - -
2017-11-23 0 0 0 0.02 0 - -
2017-11-22 0 0 0 0.02 0 - -
2017-11-21 0 0 0 0.02 0 - -
2017-11-20 0 0 0 0.02 0 - -
2017-11-17 0 0 0 0.02 0 - -
2017-11-16 0 0 0 0.02 0 - -
2017-11-15 0 0 0 0.02 0 - -
2017-11-14 0 0 0 0.02 0 - -
2017-11-13 0 0 0 0.02 0 - -
2017-11-10 0 0 0 0.02 0 - -
2017-11-09 0 0 0 0.02 0 - -
2017-11-08 0 0 0 0.02 0 - -
2017-11-07 0 0 0 0.02 0 - -
2017-11-06 0 0 0 0.02 0 - -
2017-11-03 0 0 0 0.02 0 - -
2017-11-02 0 0 0 0.02 0 - -
2017-11-01 0 0 0 0.02 0 - -
2017-10-31 0 0 0 0.02 0 - -
2017-10-30 0 0 0 0.02 0 - -
2017-10-27 0 0 0 0.02 0 - -
2017-10-26 0 0 0 0.02 0 - -
2017-10-25 0 0 0 0.02 0 - -
2017-10-24 0 0 0 0.02 0 - -
2017-10-23 0 0 0 0.02 0 - -
2017-10-20 0 0 0 0.02 0 - -
2017-10-19 0 0 0 0.02 0 - -
2017-10-18 0 0 0 0.02 0 - -
2017-10-17 0 0 0 0.02 0 - -
2017-10-16 0 0 0 0.02 0 - -
2017-10-13 0 0 0 0.02 0 - -
2017-10-12 0 0 0 0.02 0 - -
2017-10-11 0 0 0 0.02 0 - -
2017-10-10 0 0 0 0.02 0 - -
2017-10-09 0 0 0 0.02 0 - -
2017-10-06 0 0 0 0.02 0 - -
2017-10-05 0 0 0 0.02 0 - -
2017-10-04 0 0 0 0.02 0 - -
2017-10-03 0 0 0 0.02 0 - -
2017-10-02 0 0 0 0.02 0 - -
2017-09-29 0 0 0 0.02 0 - -
2017-09-28 0 0 0 0.02 0 - -
2017-09-27 0 0 0 0.02 0 - -
2017-09-26 0 0 0 0.02 0 - -
2017-09-25 0 0 0 0.02 0 - -
2017-09-22 0 0 0 0.02 0 - -
2017-09-21 0 0 0 0.02 0 - -
2017-09-20 0 0 0 0.02 0 - -
2017-09-19 0 0 0 0.02 0 - -
2017-09-18 0 0 0 0.02 0 - -
2017-09-15 0 0 0 0.02 0 - -
2017-09-14 0 0 0 0.02 0 - -
2017-09-13 0 0 0 0.02 0 - -
2017-09-12 0 0 0 0.02 0 - -
2017-09-11 0 0 0 0.02 0 - -
2017-09-08 0 0 0 0.02 0 - -
2017-09-07 0 0 0 0.02 0 - -
2017-09-06 0 0 0 0.02 0 - -
2017-09-05 0 0 0 0.02 0 - -
2017-09-04 0 0 0 0.02 0 - -
2017-09-01 0 0 0 0.02 0 - -
2017-08-31 0 0 0 0.02 0 - -
2017-08-30 0 0 0 0.02 0 - -
2017-08-29 0 0 0 0.02 0 - -
2017-08-28 0 0 0 0.02 0 - -
2017-08-25 0 0 0 0.02 0 - -
2017-08-24 0 0 0 0.02 0 - -
2017-08-23 0 0 0 0.02 0 - -
2017-08-22 0 0 0 0.02 0 - -
2017-08-21 0 0 0 0.02 0 - -
2017-08-18 0 0 0 0.02 0 - -
2017-08-17 0 0 0 0.02 0 - -
2017-08-16 0 0 0 0.02 0 - -
2017-08-15 0 0 0 0.02 0 - -
2017-08-14 0 0 0 0.02 0 - -
2017-08-11 0 0 0 0.02 0 - -
2017-08-10 0 0 0 0.02 0 - -
2017-08-09 0 0 0 0.02 0 - -
2017-08-08 0 0 0 0.02 0 - -
2017-08-07 0 0 0 0.02 0 - -
2017-08-04 0 0 0 0.02 0 - -
2017-08-03 0 0 0 0.02 0 - -
Get more Data

Northern Star Financial Stock History Chart

View NSBK PE ratio, PS ratio stocks charts and compare with peers.
NSBK Chart
Note: Compare Northern Star Financial stock price history with the index and industry peers.

Northern Star Financial Stock Price History: Past 5 years

Max Stock Price0.25Feb 13,2013
Min Stock Price0.02Dec 14,2015
Avg Stock Price0.06

NSBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.120 (0%)
Colombo Bank (IFSB)0.260 (0%)
Psb Group (PSBG)0.010 (0%)
Usa Bank (USBK)00 (0%)
Mb Financial (MBFI)41.90.68 (1.65%)
Ofg Bancorp (OFG)11.250.25 (2.27%)
Great Western Bancorp (GWB)42.810.39 (0.92%)

Northern Star Financial share price history helps an investor analyze a company's history and do Northern Star Financial stock analysis . Northern Star Financial stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. NSBK stock saw an opening price of $0, and a closing price of $0.02 on Feb 21, 2018. Northern Star Financial historical P/S ratio was at a high of - on Feb 12, 2018 and a low of - on Feb 12, 2018.