NanoString Technologies Stock Price History (NASDAQ:NSTG)

Add to My Stocks
$17.42 $0.27 (1.53%) NSTG stock closing price Apr 21, 2017 (Closing)

View and download NanoString Technologies stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and NanoString Technologies P/E ratio data for the stock. The NanoString Technologies stock price history chart shows that the stock price reached a high of 23.27 on 18 Nov, 2016, and a low of 7.16 on 18 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2117.6617.7717.3117.42118823N/A4.25
2017-04-2018.0318.3916.9717.69478055N/A4.32
2017-04-1919.0019.2318.9318.99142053N/A4.64
2017-04-1819.5619.5818.9518.99178718N/A4.64
2017-04-1719.3019.6819.2519.6647151N/A4.80
2017-04-1319.2319.4719.0719.2868198N/A4.71
2017-04-1219.4619.5319.1519.2977772N/A4.71
2017-04-1119.5519.9019.3019.5883508N/A4.78
2017-04-1019.8320.1619.5519.57128103N/A4.78
2017-04-0719.5219.8318.9719.80114226N/A4.84
2017-04-0618.9519.6018.5019.57156814N/A4.78
2017-04-0519.3719.5018.8918.9786131N/A4.63
2017-04-0419.7520.0919.0419.3062992N/A4.71
2017-04-0319.9420.7019.7119.76151131N/A4.83
2017-03-3119.8320.0619.4419.87112382N/A4.85
2017-03-3019.7020.0219.5819.82105440N/A4.84
2017-03-2919.6919.9419.4519.72124539N/A4.82
2017-03-2819.7719.9819.5019.7580989N/A4.82
2017-03-2719.2619.9419.1219.77131232N/A4.83
2017-03-2419.1719.5119.1019.3683717N/A4.73
2017-03-2318.5419.2918.4819.16125473N/A4.68
2017-03-2218.3018.5718.2418.54157988N/A4.53
2017-03-2118.7419.1718.2018.29223250N/A4.47
2017-03-2018.9919.0118.4418.70182613N/A4.57
2017-03-1718.5819.2118.3318.96335612N/A4.63
2017-03-1618.7419.0418.4618.63149575N/A4.55
2017-03-1518.3918.9018.3618.82105126N/A4.60
2017-03-1418.3718.6617.9318.38104320N/A4.49
2017-03-1318.6418.8518.3018.50108924N/A4.52
2017-03-1019.0119.3818.5618.74143008N/A4.58
2017-03-0918.6619.1318.4618.86164372N/A4.61
2017-03-0818.7419.0018.0818.57194079N/A4.53
2017-03-0719.0819.2718.6718.76188853N/A4.58
2017-03-0618.9419.4518.7819.24241935N/A4.70
2017-03-0318.4419.4118.4419.20173749N/A4.69
2017-03-0218.7419.1916.5018.50605241N/A4.52
2017-03-0119.0619.3818.8619.09386843N/A4.55
2017-02-2818.9819.2818.6818.87168934N/A4.50
2017-02-2718.8119.3418.6419.08205355N/A4.55
2017-02-2418.8919.4918.6218.83218720N/A4.49
2017-02-2319.1119.3518.8119.03180058N/A4.54
2017-02-2219.2119.4518.9118.97125845N/A4.52
2017-02-2119.1719.5418.9119.27115319N/A4.60
2017-02-200.000.000.0019.110N/AN/A
2017-02-1719.1119.3818.9519.11141403N/A4.56
2017-02-1619.0419.6818.3719.07154850N/A4.55
2017-02-1519.0219.1918.6419.17234477N/A4.57
2017-02-1418.8819.3118.8118.99261713N/A4.53
2017-02-1319.3319.3318.8418.98101568N/A4.53
2017-02-1019.5819.6419.1219.22168198N/A4.58
2017-02-0919.0519.6019.0519.53134647N/A4.66
2017-02-0818.9519.3718.7519.08124480N/A4.55
2017-02-0718.8019.2418.5719.01124395N/A4.53
2017-02-0619.1019.2018.5318.80140644N/A4.48
2017-02-0318.7319.1318.6319.1083366N/A4.55
2017-02-0218.5218.9018.2418.68129494N/A4.45
2017-02-0118.1518.6018.0918.49181953N/A4.41
2017-01-3117.5318.2317.5318.04106860N/A4.30
2017-01-3017.7017.8017.5417.67139182N/A4.21
2017-01-2717.7917.8417.5617.7586140N/A4.23
2017-01-2617.6017.7517.3117.6596886N/A4.21
2017-01-2517.8017.9317.4017.58172524N/A4.19
2017-01-2417.5717.7817.0717.59174304N/A4.19
2017-01-2317.1617.6417.0117.54287817N/A4.18
2017-01-2017.7018.1117.1917.26176543N/A4.12
2017-01-1917.9518.1717.6117.76123479N/A4.23
2017-01-1818.0118.0117.1417.95452299N/A4.28
2017-01-1718.7918.7917.6518.02205831N/A4.30
2017-01-160.000.000.0018.940N/AN/A
2017-01-1318.8519.1618.7018.94127629N/A4.52
2017-01-1217.8118.8917.5418.76291643N/A4.47
2017-01-1118.1318.7017.6117.88704199N/A4.26
2017-01-1020.5020.9916.6117.991430137N/A4.29
2017-01-0923.1023.2522.5322.99130750N/A5.48
2017-01-0622.0823.0421.9522.7573067N/A5.42
2017-01-0522.1422.4921.7121.96132953N/A5.24
2017-01-0422.2522.6421.8322.15248160N/A5.28
2017-01-0322.5022.5221.8122.0898869N/A5.27
2017-01-020.000.000.0022.300N/AN/A
2016-12-3022.4422.8522.0122.30120116N/A5.32
2016-12-2922.7623.0122.1922.48106749N/A5.36
2016-12-2822.3822.9822.0222.71172524N/A5.42
2016-12-2722.4323.0521.9822.2757302N/A5.31
2016-12-260.000.000.0022.440N/AN/A
2016-12-2322.0822.5021.9422.44105648N/A5.35
2016-12-2222.2922.7021.7722.0198611N/A5.25
2016-12-2122.2922.4021.8022.2195395N/A5.30
2016-12-2022.0422.2721.5722.19101859N/A5.29
2016-12-1922.1122.5121.7821.8993162N/A5.22
Get more Data

NanoString Technologies Stock Chart

View NSTG PE ratio, PS ratio stocks charts and compare with peers.
NSTG Chart
Note: Compare NanoString Technologies stock price history with the index and industry peers.

NanoString Technologies Historical Prices: Past 5 years

Max Stock Price 23.27 Nov 18,2016
Min Stock Price 7.16 Aug 13,2013
Avg Stock Price 14.82

NanoString Technologies Historical PS ratio: Past 5 years

Max PS Ratio 8.16 Jun 05,2014
Min PS Ratio 3.67 Jun 27,2016
Avg PS Ratio 5.2

NSTG Industry Peers

Company Price Change (%)
Lemaitre Vascular (LMAT)25.140.23 (0.91%)
Cerus (CERS)4.120.11 (2.6%)
Fluidigm (FLDM)4.740.11 (2.27%)
Thermo Fisher Scientific (TMO)155.040.32 (0.21%)
Affymetrix (AFFX)14.010.02 (0.14%)
Perkinelmer (PKI)57.220.02 (0.03%)
Htg Molecular Diagnostics (HTGM)5.410.05 (0.92%)

We provide NanoString Technologies historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick NanoString Technologies stock analysis. The price and volume changes on a daily basis is provided in the NanoString Technologies stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NSTG saw an opening price of 17.66, and a closing price of 17.42 on 21 Apr, 2017. Looking at NanoString Technologies stock market history data, the P/S ratio was at a low of 3.67 on 27 Jun, 2016. .