BANK OF NT BUTR Stock Price History, NTB Historical Prices

Add to My Stocks
$32.69 $0.27 (0.83%) NTB stock closing price Aug 22, 2017 (Closing)

The 10 year data of BANK OF NT BUTR stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BANK OF NT BUTR price to earnings ratio data. The BANK OF NT BUTR stock price history chart shows that the stock price was at a high of 35.13 on 10 Jul, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2132.6032.6032.3232.4299644N/AN/A
2017-08-1832.1432.7632.0732.59145799N/AN/A
2017-08-1533.6933.7233.3733.5196487N/AN/A
2017-08-1433.4433.6033.1233.56179482N/AN/A
2017-08-1133.3333.3932.8133.14183707N/AN/A
2017-08-1033.6833.7933.2033.23145085N/AN/A
2017-08-0934.4734.7433.9134.13169046N/AN/A
2017-08-0734.5634.6634.3034.52149487N/AN/A
2017-08-0334.4934.5634.0634.33185042N/A4.30
2017-08-0234.8634.9234.3134.54105919N/A4.33
2017-07-2834.2934.3333.8733.91168827N/A4.25
2017-07-2634.9635.0234.1634.26500334N/A4.30
2017-07-2534.7334.8634.5334.78429979N/AN/A
2017-07-1434.6934.9234.4834.74187313N/AN/A
2017-07-1335.0435.0434.6234.93157351N/AN/A
2017-07-1234.9435.4334.8835.06287229N/AN/A
2017-07-1135.0035.2234.7234.88253037N/AN/A
2017-07-1035.0235.2134.6135.13473830N/AN/A
2017-07-0634.7934.9234.4234.52392173N/AN/A
2017-07-0534.5535.0034.2034.87425774N/AN/A
2017-07-0334.3535.0033.9934.82201786N/AN/A
2017-06-3033.9034.1233.6134.10309418N/AN/A
2017-06-2934.0234.5633.6933.94721749N/AN/A
2017-06-2833.6133.9333.3333.72500281N/AN/A
2017-06-2733.4733.9833.2733.34695559N/AN/A
2017-06-2633.0933.8332.8533.44624528N/AN/A
2017-06-2333.4633.8933.0533.195566489N/AN/A
2017-06-2233.8433.8733.0933.57480031N/AN/A
2017-06-2134.0234.1333.3833.73524746N/AN/A
2017-06-2034.5634.9934.0034.01294192N/AN/A
2017-06-1935.2135.4534.5534.61361700N/AN/A
2017-06-1634.6735.2434.6234.95312845N/AN/A
2017-06-1534.6434.9834.6434.79207070N/AN/A
2017-06-1434.7735.0034.5534.87353578N/AN/A
2017-06-1334.7335.0034.6034.91360236N/AN/A
2017-06-1234.8335.2433.8334.48384476N/AN/A
2017-06-0934.6335.3434.5834.91478310N/AN/A
2017-06-0834.1935.2134.1734.55373993N/AN/A
2017-06-0733.6134.2633.6034.19246665N/AN/A
2017-06-0633.0533.6932.8133.50292855N/AN/A
2017-06-0533.3233.7533.1033.18222762N/AN/A
2017-06-0233.5433.8133.3033.40214690N/AN/A
2017-06-0132.9933.5632.6833.54364117N/AN/A
2017-05-3133.0533.1732.8332.98124534N/AN/A
2017-05-3032.8933.1632.5433.16162458N/AN/A
2017-05-290.000.000.0033.130N/AN/A
2017-05-2633.0233.1532.8433.1386481N/AN/A
2017-05-2533.1533.4433.0233.15355550N/AN/A
2017-05-2433.3033.3032.9033.2081630N/AN/A
2017-05-2333.2733.4033.1033.29178060N/AN/A
2017-05-2233.5233.5933.0433.30476356N/AN/A
2017-05-1933.3333.8233.3333.36209364N/AN/A
2017-05-1832.9533.5232.7333.30220731N/AN/A
2017-05-1733.6933.9232.8733.02217773N/AN/A
2017-05-1634.0534.1633.4534.03165931N/AN/A
2017-05-1534.0534.2034.0034.04378875N/AN/A
2017-05-1234.1634.3634.0134.17272712N/AN/A
2017-05-1133.9734.3933.5134.37172008N/AN/A
2017-05-1034.2634.6434.1434.34228898N/AN/A
2017-05-0934.6634.7734.2134.48103059N/AN/A
2017-05-0834.7034.8234.3134.61141026N/AN/A
2017-05-0534.7535.3334.5334.65140768N/AN/A
2017-05-0434.1034.7134.0534.66270391N/AN/A
2017-05-0333.9734.4533.6634.09293236N/AN/A
2017-05-0233.8534.0733.7833.93159753N/AN/A
2017-05-0133.4834.3133.4833.97335674N/AN/A
2017-04-2832.9833.2932.4633.25292519N/AN/A
2017-04-2732.9733.2132.7932.82544746N/AN/A
2017-04-2632.9933.1632.3132.80794608N/AN/A
2017-04-2532.2232.5832.1032.19281738N/AN/A
2017-04-2432.2032.2931.9732.12157108N/AN/A
2017-04-2132.1432.1531.6231.76148140N/AN/A
2017-04-2031.9132.3531.7632.25138168N/AN/A
2017-04-1931.4731.7831.3131.66135581N/AN/A
2017-04-1831.2631.4931.0331.2960146N/AN/A
2017-04-1730.9031.4030.5831.37241044N/AN/A
2017-04-140.000.000.0030.690N/AN/A
2017-04-1331.1731.2530.5830.69253352N/AN/A
2017-04-1231.7131.7131.0531.28245884N/AN/A
2017-04-1131.6531.7631.2531.65238591N/AN/A
2017-04-1031.9432.0031.4631.71267087N/AN/A
2017-04-0731.8831.9731.5931.83139302N/AN/A
2017-04-0631.8132.3331.7031.91173847N/AN/A
2017-04-0532.3032.3031.6831.75357412N/AN/A
2017-04-0432.2532.4032.0132.24196660N/AN/A
2017-04-0332.0732.5231.7732.38399753N/AN/A
2017-03-3132.2132.6631.8331.91241023N/AN/A
2017-03-3031.8632.5831.8632.15245311N/AN/A
2017-03-2930.4331.8930.3531.60381751N/AN/A
Get more Data

BANK OF NT BUTR Stock Chart

View NTB PE ratio, PS ratio stocks charts and compare with peers.
NTB Chart
Note: Compare BANK OF NT BUTR stock price history with the index and industry peers.

BANK OF NT BUTR Historical Prices: Past 5 years

Max Stock Price 35.13 Jul 10,2017
Min Stock Price 24.01 Sep 22,2016
Avg Stock Price 31.44

BANK OF NT BUTR Historical PS ratio: Past 5 years

Max PS Ratio 4.36 Aug 01,2017
Min PS Ratio 4.25 Jul 28,2017
Avg PS Ratio 4.3

NTB Industry Peers

Company Price Change (%)
Cybg Plc Ord Uk (CBBYF)3.460 (0%)
Bbva Banco Frances (BFR)16.60.34 (2.09%)
Bgeo Group Plc (BDGSF)45.40 (0%)
Onesavings Bank (OSVBF)4.60 (0%)

BANK OF NT BUTR historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in BANK OF NT BUTR stock analysis. BANK OF NT BUTR stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   NTB saw a high of 32.6, and a low of 32.32 on last trading day. .