NTT DATA CP LTD Stock Price History, NTDTY Historical Prices

Add to My Stocks
$10.88 $0 (0%) NTDTY stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download NTT DATA CP LTD stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with NTT DATA CP LTD P/E ratio, and PS ratio. The NTT DATA CP LTD stock price history chart shows that the stock price reached a high of 13.07 on 13 Jul, 2017, and a low of 3.12 on 13 Jul, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1510.9110.9110.9110.911000N/AN/A
2017-08-0311.0011.0011.0011.001000N/AN/A
2017-07-2811.0011.0011.0011.0010064.712.57
2017-07-2511.0011.0011.0011.0025064.712.57
2017-07-1411.2011.2011.2011.20572565.882.61
2017-07-1313.3413.3412.0013.0745076.883.05
2017-07-1212.9612.9712.9612.9727576.293.02
2017-07-060.000.000.0011.200N/AN/A
2017-07-0511.2011.206.0211.2050026.671.04
2017-07-034.014.014.014.015009.550.37
2017-06-300.000.000.003.120N/AN/A
2017-06-290.000.000.003.120N/AN/A
2017-06-283.1210.333.123.125007.430.29
2017-06-270.000.000.0011.610N/AN/A
2017-06-260.000.000.0011.61275N/AN/A
2017-06-230.000.000.0011.610N/AN/A
2017-06-2211.5711.6111.5711.61170227.651.08
2017-06-210.000.000.0011.380N/AN/A
2017-06-200.000.000.0011.380N/AN/A
2017-06-1911.3811.3811.3811.3848827.111.06
2017-06-160.000.000.0011.140N/AN/A
2017-06-1511.1211.1411.1211.1484226.511.04
2017-06-140.000.000.0011.050N/AN/A
2017-06-130.000.000.0011.050N/AN/A
2017-06-120.000.000.0011.050N/AN/A
2017-06-0911.0511.0511.0511.0525026.311.03
2017-06-0811.2411.2411.2411.2475026.771.05
2017-06-070.000.000.009.990N/AN/A
2017-06-060.000.000.009.990N/AN/A
2017-06-050.000.000.009.990N/AN/A
2017-06-020.000.000.009.990N/AN/A
2017-06-010.000.000.009.990N/AN/A
2017-05-310.000.000.009.990N/AN/A
2017-05-300.000.000.009.990N/AN/A
2017-05-290.000.000.009.990N/AN/A
2017-05-260.000.000.009.990N/AN/A
2017-05-250.000.000.009.990N/AN/A
2017-05-240.000.000.009.990N/AN/A
2017-05-230.000.000.009.990N/AN/A
2017-05-220.000.000.009.990N/AN/A
2017-05-190.000.000.009.990N/AN/A
2017-05-180.000.000.009.990N/AN/A
2017-05-170.000.000.009.994000N/AN/A
2017-05-160.000.000.009.990N/AN/A
2017-05-150.000.000.009.990N/AN/A
2017-05-120.000.000.009.990N/AN/A
2017-05-119.999.999.999.9925023.780.93
2017-05-109.9710.089.9710.08620024.000.94
2017-05-090.000.000.009.480N/AN/A
2017-05-080.000.000.009.4825N/AN/A
2017-05-050.000.000.009.480N/AN/A
2017-05-040.000.000.009.480N/AN/A
2017-05-030.000.000.009.480N/AN/A
2017-05-020.000.000.009.480N/AN/A
2017-05-010.000.000.009.480N/AN/A
2017-04-280.000.000.009.480N/AN/A
2017-04-270.000.000.009.480N/AN/A
2017-04-260.000.000.009.480N/AN/A
2017-04-250.000.000.009.480N/AN/A
2017-04-240.000.000.009.480N/AN/A
2017-04-210.000.000.009.480N/AN/A
2017-04-200.000.000.009.480N/AN/A
2017-04-190.000.000.009.480N/AN/A
2017-04-180.000.000.009.480N/AN/A
2017-04-170.000.000.009.480N/AN/A
2017-04-140.000.000.009.480N/AN/A
2017-04-130.000.000.009.480N/AN/A
2017-04-120.000.000.009.4862N/AN/A
2017-04-110.000.000.009.480N/AN/A
2017-04-100.000.000.009.480N/AN/A
2017-04-070.000.000.009.480N/AN/A
2017-04-060.000.000.009.480N/AN/A
2017-04-050.000.000.009.480N/AN/A
2017-04-040.000.000.009.480N/AN/A
2017-04-030.000.000.009.480N/AN/A
2017-03-310.000.000.009.480N/AN/A
2017-03-300.000.000.009.4875N/AN/A
2017-03-290.000.000.009.480N/AN/A
2017-03-280.000.000.009.480N/AN/A
2017-03-270.000.000.009.480N/AN/A
2017-03-240.000.000.009.480N/AN/A
2017-03-230.000.000.009.480N/AN/A
2017-03-220.000.000.009.480N/AN/A
2017-03-210.000.000.009.480N/AN/A
2017-03-200.000.000.009.480N/AN/A
2017-03-170.000.000.009.480N/AN/A
2017-03-160.000.000.009.480N/AN/A
2017-03-150.000.000.009.480N/AN/A
2017-03-140.000.000.009.480N/AN/A
Get more Data

NTT DATA CP LTD Stock Chart

View NTDTY PE ratio, PS ratio stocks charts and compare with peers.
NTDTY Chart
Note: Compare NTT DATA CP LTD stock price history with the index and industry peers.

NTT DATA CP LTD Historical Prices: Past 5 years

Max Stock Price 13.07 Jul 13,2017
Min Stock Price 3.12 Jun 28,2017
Avg Stock Price 9.93

NTT DATA CP LTD Historical PE ratio: Past 5 years

Max PE Ratio 30.88 Jul 12,2017
Min PE Ratio 7.43 Jun 28,2017
Avg PE Ratio 24.2

NTT DATA CP LTD Historical PS ratio: Past 5 years

Max PS Ratio 1.21 Jul 12,2017
Min PS Ratio 0.29 Jun 28,2017
Avg PS Ratio 0.95

NTDTY Industry Peers

Company Price Change (%)
Thomson Reuters (TRI)46.010.2 (0.44%)
Atos Origin Sa (AEXAY)30.170.16 (0.53%)
Wartsila Oyj (WRTBY)13.630 (0%)
Nomura Resh Ltd (NRILY)9.310 (0%)

NTT DATA CP LTD historical quotes helps an investor analyze a company's history and do NTT DATA CP LTD stock analysis . The price movement is easily depicted in the NTT DATA CP LTD stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 10.88 and 0 shares of NTDTY were traded on 21 Aug, 2017. The company's P/S ratio was at a high of 1.21 on 12 Jul, 2017 according to our NTT DATA CP LTD stock market history data. .