N-Viro International Stock Price History, NVIC Historical Prices

Add to My Stocks
$0.01 $0 (0%) NVIC stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download N-Viro International stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and N-Viro International P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-170.010.010.010.011600N/AN/A
2017-08-160.010.010.010.014300N/AN/A
2017-08-150.010.010.010.0174850N/AN/A
2017-08-140.010.010.010.0133510N/AN/A
2017-08-100.010.010.010.0180000N/AN/A
2017-08-080.010.010.010.0115919N/AN/A
2017-08-070.010.010.010.01181600N/AN/A
2017-08-030.010.010.010.0119822N/AN/A
2017-08-020.010.010.010.0121700N/AN/A
2017-08-010.010.010.010.0120000N/AN/A
2017-07-310.010.010.010.01109600N/AN/A
2017-07-280.010.010.010.0113125N/AN/A
2017-07-270.010.010.010.01158600N/AN/A
2017-07-260.010.010.010.01150415N/AN/A
2017-07-250.010.010.010.017700N/AN/A
2017-07-240.020.020.010.0115800N/AN/A
2017-07-210.010.010.010.0166129N/AN/A
2017-07-200.010.010.010.01111194N/AN/A
2017-07-170.020.020.020.0220000N/AN/A
2017-07-140.010.010.010.01150329N/AN/A
2017-07-130.010.020.010.02606436N/AN/A
2017-07-120.010.010.010.0115000N/AN/A
2017-07-110.010.010.010.013500N/AN/A
2017-07-100.010.010.010.0115000N/AN/A
2017-07-070.010.010.010.01400N/AN/A
2017-07-060.010.010.010.0118553N/AN/A
2017-07-050.010.010.010.01169967N/AN/A
2017-07-030.010.010.010.01161105N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.010.010.010.0118050N/AN/A
2017-06-280.010.010.010.0110000N/AN/A
2017-06-270.010.010.010.011500N/AN/A
2017-06-260.010.010.010.01263619N/AN/A
2017-06-230.000.000.000.010N/AN/A
2017-06-220.010.010.010.0110000N/AN/A
2017-06-210.010.010.010.0120000N/AN/A
2017-06-200.010.010.010.011000N/AN/A
2017-06-190.010.010.010.0145007N/AN/A
2017-06-160.000.000.000.010N/AN/A
2017-06-150.010.010.010.0131500N/AN/A
2017-06-140.010.010.010.011080N/AN/A
2017-06-130.010.010.010.0110000N/AN/A
2017-06-120.010.010.010.01192705N/AN/A
2017-06-090.010.010.010.0127100N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.010.010.010.01242200N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.020.020.020.0250932N/AN/A
2017-06-020.020.020.020.0245768N/AN/A
2017-06-010.010.020.010.02497200N/AN/A
2017-05-310.010.010.010.0158000N/AN/A
2017-05-300.010.020.010.0195758N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.010.010.010.016900N/AN/A
2017-05-250.010.010.010.0143500N/AN/A
2017-05-240.010.020.010.0172459N/AN/A
2017-05-230.010.010.010.012500N/AN/A
2017-05-220.010.010.010.01114411N/AN/A
2017-05-190.010.010.010.0122800N/AN/A
2017-05-180.020.020.010.01207760N/AN/A
2017-05-170.010.020.010.0211000N/AN/A
2017-05-160.020.020.020.0220000N/AN/A
2017-05-150.020.020.010.01132632N/AN/A
2017-05-120.010.020.010.0299546N/AN/A
2017-05-110.020.020.010.02393300N/AN/A
2017-05-100.020.020.020.0293436N/AN/A
2017-05-090.020.020.020.02136852N/AN/A
2017-05-080.020.020.020.0282900N/AN/A
2017-05-050.020.030.020.0330504N/A0.47
2017-05-040.020.020.020.02638730N/A0.35
2017-05-030.020.030.020.02675241N/A0.37
2017-05-020.030.040.020.031853054N/A0.49
2017-05-010.040.040.020.04872499N/A0.68
2017-04-280.030.040.020.041089972N/A0.68
2017-04-270.020.030.020.032106681N/A0.55
2017-04-260.020.020.020.021251385N/A0.38
2017-04-250.010.020.010.021880614N/A0.35
2017-04-240.010.020.010.011031507N/A0.24
2017-04-210.010.020.010.011210478N/A0.24
2017-04-200.010.020.010.02847515N/A0.29
2017-04-190.010.020.010.01877697N/A0.24
2017-04-180.020.020.010.01810626N/A0.24
2017-04-170.020.020.010.022513701N/A0.27
2017-04-140.000.000.000.020N/AN/A
2017-04-130.030.040.020.025616692N/A0.38
2017-04-120.010.030.010.038482015N/A0.51
2017-04-110.010.010.010.01142590N/A0.18
2017-04-100.010.010.010.01607407N/A0.20
2017-04-070.010.010.010.01561000N/A0.18
Get more Data

N-Viro International Stock Chart

View NVIC PE ratio, PS ratio stocks charts and compare with peers.
NVIC Chart
Note: Compare N-Viro International stock price history with the index and industry peers.

N-Viro International Historical Prices: Past 5 years

Max Stock Price 2.75 Dec 05,2014
Min Stock Price 0.01 Feb 23,2017
Avg Stock Price 1.06

N-Viro International Historical PS ratio: Past 5 years

Max PS Ratio 13.55 May 22,2015
Min PS Ratio 0.18 Mar 08,2017
Avg PS Ratio 4.39

NVIC Industry Peers

We provide N-Viro International historical quotes along with PE ratio and PS ratio for doing N-Viro International fundamental analysis. The price and volume changes on a daily basis is provided in the N-Viro International stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of NVIC were traded on 18 Aug, 2017. The company's P/S ratio was at a high of 13.55 on 22 May, 2015 according to our N-Viro International stock market history data. .