N-Viro International Stock Price History, NVIC Historical Prices

Add to My Stocks
$0 $0 (0%) NVIC stock closing price Feb 16, 2018 (Closing)

View and download N-Viro International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with N-Viro International P/E ratio, and PS ratio. The N-Viro International stock price history chart shows that the stock price was at a high of $2.75 on Dec 05, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0 0 0 0 120,962 - -
2018-02-13 0 0 0 0 11,000 - -
2018-02-12 0 0 0 0 112,512 - -
2018-02-09 0 0 0 0 200 - -
2018-02-05 0 0 0 0 469,000 - -
2018-01-30 0 0.01 0 0.01 167,020 - -
2018-01-29 0 0 0 0 190,000 - -
2018-01-26 0 0 0 0 96,440 - -
2018-01-19 0 0.01 0 0.01 10,000 - -
2018-01-18 0 0 0 0 1,200 - -
2018-01-16 0.01 0.01 0 0 158,972 - -
2018-01-10 0 0.01 0 0.01 5,400 - -
2018-01-04 0 0 0 0 125 - -
2018-01-02 0.01 0.01 0.01 0.01 23,990 - -
2017-12-29 0 0 0 0 93,770 - -
2017-12-28 0 0 0 0 27,245 - -
2017-12-27 0 0 0 0 226,880 - -
2017-12-26 0 0 0 0 82,516 - -
2017-12-22 0 0 0 0 46,000 - -
2017-12-21 0 0.01 0 0.01 13,300 - -
2017-12-20 0 0.01 0 0.01 140,486 - -
2017-12-18 0 0.01 0 0 21,155 - -
2017-12-15 0 0 0 0 103,567 - -
2017-12-14 0 0 0 0 327,000 - -
2017-12-13 0 0.01 0 0 565,800 - -
2017-12-11 0 0 0 0 81,200 - -
2017-12-08 0 0 0 0 668,406 - -
2017-12-06 0 0 0 0 60,000 - -
2017-12-05 0 0 0 0 700,000 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 10,000 - -
2017-11-30 0 0 0 0 2,600 - -
2017-11-29 0 0.01 0 0 53,100 - -
2017-11-28 0 0.01 0 0.01 293,500 - -
2017-11-27 0 0 0 0 376,565 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0.01 0 0 347,655 - -
2017-11-20 0 0 0 0 189,000 - -
2017-11-17 0 0.01 0 0.01 6,000 - -
2017-11-16 0 0 0 0 170,261 - -
2017-11-15 0 0.01 0 0 545,490 - -
2017-11-14 0.01 0.01 0 0 138,000 - -
2017-11-13 0 0 0 0 544,565 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 186,090 - -
2017-11-08 0 0.01 0 0 5,600 - -
2017-11-07 0 0 0 0 51,807 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 120,000 - -
2017-11-01 0 0 0 0 3,000 - -
2017-10-31 0 0 0 0 250 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0.01 0.01 0.01 0.01 29,022 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0.01 0.01 0.01 0.01 15,698 - -
2017-10-24 0.01 0.01 0.01 0.01 116,838 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0.01 0.01 0.01 0.01 24,600 - -
2017-10-19 0.01 0.01 0.01 0.01 57,900 - -
2017-10-18 0 0.01 0 0.01 302,224 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 11,000 - -
2017-10-13 0 0.01 0 0.01 14,800 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 15,700 - -
2017-10-10 0 0 0 0 20,000 - -
2017-10-09 0 0 0 0 41,424 - -
2017-10-06 0.01 0.01 0 0.01 106,071 - -
2017-10-05 0.01 0.01 0.01 0.01 38,386 - -
2017-10-04 0.01 0.01 0.01 0.01 1,600 - -
2017-10-03 0.01 0.01 0.01 0.01 8,000 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0 0 0 0.01 0 - -
2017-09-28 0.01 0.01 0.01 0.01 51,971 - -
2017-09-27 0.01 0.01 0.01 0.01 137,982 - -
2017-09-26 0.01 0.01 0.01 0.01 10,000 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0.01 0.01 0.01 0.01 62,900 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0.01 0.01 0.01 0.01 10,000 - -
2017-09-18 0.01 0.01 0.01 0.01 231,993 - -
2017-09-15 0.01 0.01 0.01 0.01 11,000 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0.01 0.01 0.01 0.01 180,500 - -
2017-09-12 0.01 0.01 0.01 0.01 266,261 - -
Get more Data

N-Viro International Stock History Chart

View NVIC PE ratio, PS ratio stocks charts and compare with peers.
NVIC Chart
Note: Compare N-Viro International stock price history with the index and industry peers.

N-Viro International Stock Price History: Past 5 years

Max Stock Price2.75Dec 05,2014
Min Stock Price0Sep 06,2017
Avg Stock Price0.97

N-Viro International Historical PS ratio: Past 5 years

Max PS Ratio13.55May 22,2015
Min PS Ratio0.18Mar 08,2017
Avg PS Ratio4.71

NVIC Industry Peers

We provide N-Viro International share price history along with PE ratio and PS ratio for doing N-Viro International fundamental analysis. The price movement is easily depicted in the N-Viro International stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. NVIC stock closed at $0 and traded with a volume of 0 on the last trading day. The average P/S ratio was 4.71 as can be seen from N-Viro International stock history.