N-Viro International Stock Price History, NVIC Historical Prices

Add to My Stocks
$0 $0 (0%) NVIC stock closing price Jun 21, 2018 (Closing)

View and download N-Viro International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with N-Viro International P/E ratio, and PS ratio. The N-Viro International stock price history chart shows that the stock price was at a high of $2.75 on Dec 05, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-19 0 0 0 0 92,592 - -
2018-06-18 0 0.01 0 0.01 11,600 - -
2018-06-14 0 0.01 0 0.01 12,810 - -
2018-06-13 0.01 0.01 0.01 0.01 5,000 - -
2018-06-12 0.01 0.01 0.01 0.01 20,000 - -
2018-06-11 0 0 0 0 1,000 - -
2018-06-08 0.01 0.01 0.01 0.01 322,900 - -
2018-06-04 0 0 0 0 400 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 22,090 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 2,600 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 1,000 - -
2018-05-17 0 0 0 0 1,041,389 - -
2018-05-16 0 0 0 0 219,000 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 1,000 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 1,000 - -
2018-05-09 0 0 0 0 11,000 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 195,000 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 9,430 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 6,370 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 500 - -
2018-04-10 0 0 0 0 617,100 - -
2018-04-09 0 0 0 0 9,955 - -
2018-04-06 0.01 0.01 0.01 0.01 92,592 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 60,000 - -
2018-04-03 0 0.01 0 0.01 107,000 - -
2018-04-02 0 0.01 0 0.01 10,000 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 26,000 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 312,585 - -
2018-03-26 0.01 0.01 0 0 7,334 - -
2018-03-23 0.01 0.01 0.01 0.01 18,181 - -
2018-03-22 0 0 0 0.01 0 - -
2018-03-21 0 0 0 0.01 0 - -
2018-03-20 0 0.01 0 0.01 6,000 - -
2018-03-19 0.01 0.01 0.01 0.01 5,000 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 589 - -
2018-03-13 0 0 0 0 175,000 - -
2018-03-12 0.01 0.01 0.01 0.01 105,542 - -
2018-03-09 0.01 0.01 0.01 0.01 68,869 - -
2018-03-08 0.01 0.01 0 0 182,369 - -
2018-03-07 0.01 0.01 0.01 0.01 80,231 - -
2018-03-06 0.01 0.01 0.01 0.01 108,800 - -
2018-03-05 0.01 0.01 0.01 0.01 377,480 - -
2018-03-02 0.01 0.01 0.01 0.01 268,685 - -
2018-03-01 0.01 0.01 0.01 0.01 50,500 - -
2018-02-28 0.01 0.01 0 0 1,052,336 - -
2018-02-27 0 0.01 0 0 799,834 - -
2018-02-26 0 0.01 0 0.01 547,752 - -
2018-02-23 0 0 0 0 11,000 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 63,650 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 120,962 - -
2018-02-13 0 0 0 0 11,000 - -
2018-02-12 0 0 0 0 112,512 - -
2018-02-09 0 0 0 0 200 - -
2018-02-08 0 0 0 0 0 - -
Get more Data

N-Viro International Stock History Chart

View NVIC PE ratio, PS ratio stocks charts and compare with peers.
NVIC Chart
Note: Compare N-Viro International stock price history with the index and industry peers.

N-Viro International Stock Price History: Past 5 years

Max Stock Price2.75Dec 05,2014
Min Stock Price0Sep 06,2017
Avg Stock Price0.87

N-Viro International Historical PS ratio: Past 5 years

Max PS Ratio13.55May 22,2015
Min PS Ratio0.18Mar 08,2017
Avg PS Ratio4.85

NVIC Industry Peers

We provide N-Viro International share price history along with PE ratio and PS ratio for doing N-Viro International fundamental analysis. The price movement is easily depicted in the N-Viro International stock price history chart. An abnormally high daily 2,000 typically implies breaking news or earnings release. NVIC stock closed at $0 and traded with a volume of 2,000 on the last trading day. The average P/S ratio was 4.85 as can be seen from N-Viro International stock history.