INTELLIGENT CON Stock Price History, NVSIF Historical Prices

Add to My Stocks
$0.1 $0 (1.96%) NVSIF stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.100.100.100.101001N/AN/A
2017-09-080.100.100.100.105000N/AN/A
2017-09-050.110.110.110.111000N/AN/A
2017-08-250.080.080.080.08231N/AN/A
2017-08-240.080.080.080.08200N/AN/A
2017-08-180.080.080.080.08800N/AN/A
2017-08-030.070.070.070.074000N/AN/A
2017-08-020.060.060.060.061270N/AN/A
2017-07-060.150.150.150.15127000N/AN/A
2017-07-050.000.000.000.750N/AN/A
2017-07-030.000.000.000.750N/AN/A
2017-06-300.000.000.000.750N/AN/A
2017-06-290.000.000.000.750N/AN/A
2017-06-280.750.750.750.75100N/AN/A
2017-06-270.000.000.000.142N/AN/A
2017-06-260.140.140.140.14102N/AN/A
Get more Data

INTELLIGENT CON Stock Chart

View NVSIF PE ratio, PS ratio stocks charts and compare with peers.
NVSIF Chart
Note: Compare INTELLIGENT CON stock price history with the index and industry peers.

INTELLIGENT CON Historical Prices: Past 5 years

Max Stock Price 290 Sep 26,2012
Min Stock Price 0.06 Jul 31,2017
Avg Stock Price 34.45

NVSIF Industry Peers

Company Price Change (%)
Strat Petro (SPRL)00 (0%)
Antrim Energy (ATGYF)00 (0%)
Bpi Energy Holdings (BPIGF)00 (0%)
Ivanhoe Energy (IVANF)0.020 (0%)
Baytex Energy (BTE)2.910.01 (0.34%)
Enerplus (ERF)10.060.01 (0.1%)
Obsidian Energy (OBE)1.050 (0%)