INTELLIGENT CON Stock Price History, NVSIF Historical Prices

Add to My Stocks
$0.08 $0.01 (9.72%) NVSIF stock closing price Aug 18, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-030.070.070.070.074000N/AN/A
2017-08-020.060.060.060.061270N/AN/A
2017-07-060.150.150.150.15127000N/AN/A
2017-07-050.000.000.000.750N/AN/A
2017-07-030.000.000.000.750N/AN/A
2017-06-300.000.000.000.750N/AN/A
2017-06-290.000.000.000.750N/AN/A
2017-06-280.750.750.750.75100N/AN/A
2017-06-270.000.000.000.142N/AN/A
2017-06-260.140.140.140.14102N/AN/A
Get more Data

INTELLIGENT CON Stock Chart

View NVSIF PE ratio, PS ratio stocks charts and compare with peers.
NVSIF Chart
Note: Compare INTELLIGENT CON stock price history with the index and industry peers.

INTELLIGENT CON Historical Prices: Past 5 years

Max Stock Price 0.2 Jul 24,2017
Min Stock Price 0.06 Jul 31,2017
Avg Stock Price 0.14

NVSIF Industry Peers

Company Price Change (%)
Ivanhoe Energy (IVANF)0.010 (0%)
Storm Cat Energy (SCUEF)00 (0%)
Strat Petro (SPRL)00 (0%)
Bpi Energy Holdings (BPIGF)00 (0%)
Baytex Energy (BTE)2.550.06 (2.41%)
Enerplus (ERF)90.08 (0.9%)
Obsidian Energy (OBE)0.840.02 (2.33%)