New World Brand Stock Price History, NWBD Historical Prices

Add to My Stocks
$0 $0 (0%) NWBD stock closing price Sep 22, 2017 (Closing)

The 10 year data of New World Brand stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with New World Brand price to earnings ratio data. The New World Brand stock price history chart shows that the stock price reached a high of 0.12 on 03 Sep, 2007, and a low of 0 on 03 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-160.000.000.000.000N/AN/A
2017-02-150.000.000.000.000N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
2017-02-080.000.000.000.000N/AN/A
2017-02-070.000.000.000.000N/AN/A
2017-02-060.000.000.000.000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.002669N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.00250N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.000N/AN/A
2015-11-230.000.000.000.000N/AN/A
2015-11-200.000.000.000.000N/AN/A
2015-11-190.000.000.000.000N/AN/A
2015-11-180.000.000.000.000N/AN/A
2015-11-170.000.000.000.000N/AN/A
2015-11-160.000.000.000.000N/AN/A
2015-11-130.000.000.000.000N/AN/A
2015-11-120.000.000.000.000N/AN/A
2015-11-110.000.000.000.00740000N/AN/A
2012-02-140.000.000.000.000N/AN/A
2012-02-130.000.000.000.000N/AN/A
2012-02-100.000.000.000.000N/AN/A
2012-02-090.000.000.000.000N/AN/A
2012-02-080.000.000.000.000N/AN/A
2012-02-070.000.000.000.0050000N/AN/A
2012-02-060.000.000.000.000N/AN/A
2012-02-030.000.000.000.000N/AN/A
2012-02-020.000.000.000.002000N/AN/A
2011-12-290.000.000.000.001278875N/AN/A
2011-08-110.000.000.000.000N/AN/A
2011-08-100.000.000.000.0010500N/AN/A
2011-08-090.000.000.000.000N/AN/A
2011-08-080.000.000.000.000N/AN/A
2011-08-050.000.000.000.000N/AN/A
Get more Data

New World Brand Stock Chart

View NWBD PE ratio, PS ratio stocks charts and compare with peers.
NWBD Chart
Note: Compare New World Brand stock price history with the index and industry peers.

New World Brand Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

NWBD Industry Peers

New World Brand historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in New World Brand stock analysis. The price movement is easily depicted in the New World Brand stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. NWBD closed at 0 and traded with a volume of 0 on the last trading day. .