New World Brand Stock Price History, NWBD Historical Prices

Add to My Stocks
$0 $0 (0%) NWBD stock closing price Feb 16, 2018 (Closing)

View and download New World Brand stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with New World Brand price to earnings ratio data. The New World Brand stock price history chart shows that the stock price reached a high of $0 on Dec 05, 2012, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-16 0 0 0 0 0 - -
2017-02-15 0 0 0 0 0 - -
2017-02-14 0 0 0 0 0 - -
2017-02-13 0 0 0 0 0 - -
2017-02-10 0 0 0 0 0 - -
2017-02-09 0 0 0 0 0 - -
2017-02-08 0 0 0 0 0 - -
2017-02-07 0 0 0 0 0 - -
2017-02-06 0 0 0 0 0 - -
2017-02-03 0 0 0 0 0 - -
2017-02-02 0 0 0 0 0 - -
2017-02-01 0 0 0 0 0 - -
2017-01-31 0 0 0 0 0 - -
2017-01-30 0 0 0 0 0 - -
2017-01-27 0 0 0 0 0 - -
2017-01-26 0 0 0 0 0 - -
2017-01-25 0 0 0 0 0 - -
2017-01-24 0 0 0 0 0 - -
2017-01-23 0 0 0 0 0 - -
2017-01-20 0 0 0 0 2,669 - -
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 0 - -
2016-04-27 0 0 0 0 0 - -
2016-04-26 0 0 0 0 0 - -
2016-04-25 0 0 0 0 0 - -
2016-04-22 0 0 0 0 0 - -
2016-04-21 0 0 0 0 250 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 0 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 0 - -
2015-12-30 0 0 0 0 0 - -
2015-12-29 0 0 0 0 0 - -
2015-12-28 0 0 0 0 0 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 0 - -
2015-12-23 0 0 0 0 0 - -
2015-12-22 0 0 0 0 0 - -
2015-12-21 0 0 0 0 0 - -
2015-12-18 0 0 0 0 0 - -
2015-12-17 0 0 0 0 0 - -
2015-12-16 0 0 0 0 0 - -
2015-12-15 0 0 0 0 0 - -
2015-12-14 0 0 0 0 0 - -
2015-12-11 0 0 0 0 0 - -
2015-12-10 0 0 0 0 0 - -
2015-12-09 0 0 0 0 0 - -
2015-12-08 0 0 0 0 0 - -
2015-12-07 0 0 0 0 0 - -
2015-12-04 0 0 0 0 0 - -
2015-12-03 0 0 0 0 0 - -
2015-12-02 0 0 0 0 0 - -
2015-12-01 0 0 0 0 0 - -
2015-11-30 0 0 0 0 0 - -
2015-11-27 0 0 0 0 0 - -
2015-11-26 0 0 0 0 0 - -
2015-11-25 0 0 0 0 0 - -
2015-11-24 0 0 0 0 0 - -
2015-11-23 0 0 0 0 0 - -
2015-11-20 0 0 0 0 0 - -
2015-11-19 0 0 0 0 0 - -
2015-11-18 0 0 0 0 0 - -
2015-11-17 0 0 0 0 0 - -
2015-11-16 0 0 0 0 0 - -
2015-11-13 0 0 0 0 0 - -
2015-11-12 0 0 0 0 0 - -
2015-11-11 0 0 0 0 740,000 - -
2012-02-14 0 0 0 0 0 - -
2012-02-13 0 0 0 0 0 - -
2012-02-10 0 0 0 0 0 - -
2012-02-09 0 0 0 0 0 - -
2012-02-08 0 0 0 0 0 - -
2012-02-07 0 0 0 0 50,000 - -
2012-02-06 0 0 0 0 0 - -
2012-02-03 0 0 0 0 0 - -
2012-02-02 0 0 0 0 2,000 - -
2011-12-29 0 0 0 0 1,278,875 - -
2011-08-11 0 0 0 0 0 - -
2011-08-10 0 0 0 0 10,500 - -
2011-08-09 0 0 0 0 0 - -
2011-08-08 0 0 0 0 0 - -
2011-08-05 0 0 0 0 0 - -
Get more Data

New World Brand Stock History Chart

View NWBD PE ratio, PS ratio stocks charts and compare with peers.
NWBD Chart
Note: Compare New World Brand stock price history with the index and industry peers.

New World Brand Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

NWBD Industry Peers

Company Price Change (%)
Capital Beverage (CBEV)0.030 (0%)
Emperial America (TEXX)0.010 (0%)
Aruba (ARUN)24.670 (0%)
Rooshine Inc (RSAU)00.01 (100%)
Atn International (ATNI)56.480.43 (0.77%)
Geos Communications (GCMI)00 (0%)
Iteknik Holding (ITKH)0.010.01 (1%)

We provide New World Brand share price history along with PE ratio and PS ratio for doing New World Brand fundamental analysis. New World Brand stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. NWBD stock closed at $0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Feb 28, 2017 according to our New World Brand stock history data.