New Resource Bank Stock Price History (OTCMKTS:NWBN)

Add to My Stocks
$6.05 $0 (0%) NWBN stock closing price Apr 27, 2017 (Closing)

The 10 year data of New Resource Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with New Resource Bank P/E ratio, and PS ratio. The New Resource Bank stock price history chart shows that the stock price reached a high of 6.4 on 20 Feb, 2017, and a low of 2.26 on 20 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-266.056.056.056.05200N/AN/A
2017-04-255.856.005.856.002729N/AN/A
2017-04-245.805.805.755.752750N/AN/A
2017-04-215.755.755.755.751650N/AN/A
2017-04-205.755.805.755.80800N/AN/A
2017-04-195.755.755.755.75134N/AN/A
2017-04-185.655.805.655.80602N/AN/A
2017-04-175.645.645.605.60570N/AN/A
2017-04-135.605.605.585.58800N/AN/A
2017-04-125.555.585.525.588561N/AN/A
2017-04-105.555.555.555.55100N/AN/A
2017-04-075.455.455.455.45957N/AN/A
2017-04-065.455.455.455.45700N/AN/A
2017-04-055.605.605.505.501407N/AN/A
2017-04-045.555.555.555.551200N/AN/A
2017-04-035.805.805.555.651800N/AN/A
2017-03-310.000.000.005.800N/AN/A
2017-03-300.000.000.005.800N/AN/A
2017-03-290.000.000.005.800N/AN/A
2017-03-285.785.805.785.802100N/AN/A
2017-03-270.000.000.005.770N/AN/A
2017-03-240.000.000.005.770N/AN/A
2017-03-235.775.775.775.771000N/AN/A
2017-03-225.855.855.775.772000N/AN/A
2017-03-210.000.000.005.990N/AN/A
2017-03-200.000.000.005.990N/AN/A
2017-03-175.995.995.995.99100N/AN/A
2017-03-165.895.895.855.85303N/AN/A
2017-03-156.006.006.006.00190N/AN/A
2017-03-140.000.000.006.000N/AN/A
2017-03-136.006.005.976.00942N/AN/A
2017-03-105.955.955.955.95105N/AN/A
2017-03-095.955.955.955.95200N/AN/A
2017-03-086.056.055.606.001456N/AN/A
2017-03-076.106.106.106.10995N/AN/A
2017-03-060.000.000.006.100N/AN/A
2017-03-030.000.000.006.100N/AN/A
2017-03-020.000.000.006.100N/AN/A
2017-03-016.106.106.106.10400N/AN/A
2017-02-286.106.126.106.101503N/AN/A
2017-02-276.056.156.056.151000N/AN/A
2017-02-240.000.000.006.200N/AN/A
2017-02-230.000.000.006.200N/AN/A
2017-02-226.206.206.206.20900N/AN/A
2017-02-216.166.206.166.192500N/AN/A
2017-02-200.000.000.006.400N/AN/A
2017-02-170.000.000.006.405N/AN/A
2017-02-160.000.000.006.405N/AN/A
2017-02-150.000.000.006.400N/AN/A
2017-02-146.106.406.106.40500N/AN/A
2017-02-135.605.605.605.60329N/AN/A
2017-02-105.456.205.456.102664N/AN/A
2017-02-095.405.435.405.43205N/AN/A
2017-02-085.285.285.285.28100N/AN/A
2017-02-075.185.255.185.2519800N/AN/A
2017-02-065.195.195.185.188474N/AN/A
2017-02-035.195.195.195.191500N/AN/A
2017-02-020.000.000.005.190N/AN/A
2017-02-010.000.000.005.1948N/AN/A
2017-01-315.195.195.195.191434N/AN/A
2017-01-305.155.155.155.154000N/AN/A
2017-01-275.155.155.155.151080N/AN/A
2017-01-265.105.105.105.10900N/AN/A
2017-01-255.105.105.055.101800N/AN/A
2017-01-240.000.000.005.050N/AN/A
2017-01-234.905.054.905.051300N/AN/A
2017-01-200.000.000.004.850N/AN/A
2017-01-190.000.000.004.850N/AN/A
2017-01-180.000.000.004.850N/AN/A
2017-01-174.854.854.854.85100N/AN/A
2017-01-160.000.000.004.840N/AN/A
2017-01-134.794.844.794.844170N/AN/A
2017-01-120.000.000.004.800N/AN/A
2017-01-114.744.804.744.804663N/AN/A
2017-01-100.000.000.004.740N/AN/A
2017-01-094.744.744.744.741620N/AN/A
2017-01-060.000.000.004.740N/AN/A
2017-01-054.744.744.744.74250N/AN/A
2017-01-040.000.000.004.740N/AN/A
2017-01-034.744.744.744.74527N/AN/A
2017-01-020.000.000.004.740N/AN/A
2016-12-300.000.000.004.740N/AN/A
2016-12-290.000.000.004.740N/AN/A
2016-12-284.714.744.714.741300N/AN/A
2016-12-270.000.000.004.650N/AN/A
2016-12-260.000.000.004.650N/AN/A
2016-12-230.000.000.004.650N/AN/A
2016-12-220.000.000.004.650N/AN/A
2016-12-214.754.754.654.653300N/AN/A
Get more Data

New Resource Bank Stock Chart

View NWBN PE ratio, PS ratio stocks charts and compare with peers.
NWBN Chart
Note: Compare New Resource Bank stock price history with the index and industry peers.

New Resource Bank Historical Prices: Past 5 years

Max Stock Price 6.4 Feb 14,2017
Min Stock Price 2.59 Jun 07,2012
Avg Stock Price 4.55

NWBN Industry Peers

Company Price Change (%)
Peoples Bank Of Commerce (PBCO)131.35 (11.59%)
Beo Bancorp (BEOB)29.350 (0%)
Treasure State Bank (TRSU)7.40 (0%)
Tri-valley Bank (TRVB)0.780.03 (4%)
East West Bancorp (EWBC)55.820.93 (1.64%)
Umpqua (UMPQ)18.050.1 (0.55%)
Pacwest Bancorp (PACW)50.490.46 (0.9%)

We provide New Resource Bank historical quotes along with PE ratio and PS ratio for doing New Resource Bank fundamental analysis. The price and volume changes on a daily basis is provided in the New Resource Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NWBN closed at 6.05 and traded with a volume of 200 on the last trading day. .