Norwood Financial Stock Price History (NASDAQ:NWFL)

Add to My Stocks
$39.36 $0.62 (1.55%) NWFL stock closing price Apr 21, 2017 (Closing)

The 10 year data of Norwood Financial stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Norwood Financial P/E ratio data for the stock. The Norwood Financial stock price history chart shows that the stock price was at a high of 41.89 on 31 Mar, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2140.0040.0439.3639.36122322.754.33
2017-04-2040.1540.2039.6839.98914323.114.40
2017-04-1939.8239.8239.2539.50378322.834.35
2017-04-1839.7240.0039.0539.18214522.654.31
2017-04-1739.9840.3038.6940.00109823.124.40
2017-04-1340.0040.0039.6240.00152923.124.40
2017-04-1239.0440.0039.0439.99143223.124.40
2017-04-1140.0040.0039.0039.41137622.784.34
2017-04-1039.9040.4039.0040.30879523.304.44
2017-04-0740.0540.5439.1040.00452723.124.40
2017-04-0640.0141.0040.0140.5491923.434.46
2017-04-0540.2840.6540.0040.47270723.394.46
2017-04-0440.7741.7640.5040.64936623.494.47
2017-04-0341.7542.0040.7541.07322723.744.52
2017-03-3139.0042.9538.8941.892003824.214.61
2017-03-3038.1539.0538.0038.99635822.544.29
2017-03-2938.7538.7537.1638.75228822.404.27
2017-03-2837.9538.7537.8237.82215221.864.16
2017-03-2738.0538.0537.9637.9686021.944.18
2017-03-2438.0138.0538.0138.0553421.994.19
2017-03-2337.9338.2037.9338.2041622.084.21
2017-03-2238.3938.4037.8738.31317722.154.22
2017-03-2138.0038.5037.3938.50439722.254.24
2017-03-2037.4038.3537.4038.35208122.174.22
2017-03-1738.3238.3238.3238.32123822.154.22
2017-03-1638.0038.0037.3637.3631921.604.11
2017-03-1538.2538.3537.2337.2392821.524.10
2017-03-1438.3538.3537.6137.6173721.744.14
2017-03-1338.0038.0237.5237.75229521.824.16
2017-03-1038.3038.4038.0138.01193121.974.19
2017-03-0938.3738.4538.0138.01114221.974.18
2017-03-0837.5037.5037.1237.29504321.564.11
2017-03-0737.0137.9637.0037.05103021.424.08
2017-03-0636.6637.3536.6637.3532721.594.11
2017-03-0337.3037.3037.3037.3095721.564.11
2017-03-0236.9436.9436.9436.9435221.364.07
2017-03-0136.9336.9336.7236.7265621.234.04
2017-02-2837.1337.2536.9737.15199221.474.09
2017-02-2737.2537.2536.8937.22208721.514.10
2017-02-2436.5137.2536.5137.25103821.534.10
2017-02-2336.0437.5036.0437.50119921.684.13
2017-02-2235.0038.5034.5038.50307022.254.24
2017-02-2138.5138.5138.5138.51126222.264.24
2017-02-200.000.000.0039.000N/AN/A
2017-02-1738.6539.4838.5139.00366722.544.29
2017-02-1638.3839.4938.3839.40199222.784.34
2017-02-1539.9940.0039.0039.96855823.104.40
2017-02-1439.7839.7839.1539.72527922.964.37
2017-02-1339.2939.5037.2239.49362122.834.35
2017-02-1039.0039.5038.7039.01881722.554.30
2017-02-0938.1339.5038.1239.0068022.544.29
2017-02-0838.0039.5038.0039.501179822.834.35
2017-02-0737.5039.0037.5038.75663522.404.27
2017-02-0638.0039.5037.8639.49905222.834.35
2017-02-0337.0038.0036.3238.00343321.974.18
2017-02-0236.1136.1136.0036.00188020.813.96
2017-02-0137.0037.0036.2536.52502221.114.02
2017-01-3135.9636.4935.7536.49393021.094.02
2017-01-3035.7536.0035.6736.00460720.813.96
2017-01-2736.5036.5035.3235.66403029.474.20
2017-01-2636.3136.4936.2436.24122729.954.27
2017-01-2534.5036.3034.5036.30646730.004.28
2017-01-2434.9636.4534.0035.80943129.594.22
2017-01-2334.6634.8232.2434.62103228.614.08
2017-01-2034.0934.0934.0934.0956528.174.02
2017-01-1933.9634.1033.0034.101185428.184.02
2017-01-1833.4234.0032.2334.00543128.104.01
2017-01-1732.0032.5031.9332.50244626.863.83
2017-01-160.000.000.0032.050N/AN/A
2017-01-1332.3732.3732.0532.0543026.493.78
2017-01-120.000.000.0032.000N/AN/A
2017-01-1132.0032.0032.0032.0020526.453.77
2017-01-1033.0033.0032.4032.40243326.783.82
2017-01-0932.9532.9932.7932.82141427.123.87
2017-01-0633.0033.0032.7533.00290027.273.89
2017-01-0532.1133.0032.1133.00105027.273.89
2017-01-0432.2032.6031.8932.10481226.533.78
2017-01-0333.7033.7031.8631.8689326.333.75
2017-01-020.000.000.0033.140N/AN/A
2016-12-3032.0634.0032.0633.1478327.393.90
2016-12-2932.8033.2231.8531.85812226.323.75
2016-12-2833.7933.7932.8632.89246027.183.88
2016-12-2733.8534.0033.2233.99639428.094.00
2016-12-260.000.000.0033.500N/AN/A
2016-12-2333.9933.9933.5033.5055827.693.95
2016-12-2234.1234.1233.6333.8385527.963.99
2016-12-2133.5434.0033.5033.75250127.893.98
2016-12-2033.5034.4633.5033.51220427.693.95
2016-12-1933.4033.5033.4033.45183827.653.94
Get more Data

Norwood Financial Stock Chart

View NWFL PE ratio, PS ratio stocks charts and compare with peers.
NWFL Chart
Note: Compare Norwood Financial stock price history with the index and industry peers.

Norwood Financial Historical Prices: Past 5 years

Max Stock Price 41.89 Mar 31,2017
Min Stock Price 23.58 Apr 23,2012
Avg Stock Price 28.94

Norwood Financial Historical PE ratio: Past 5 years

Max PE Ratio 30 Jan 25,2017
Min PE Ratio 10.13 Aug 20,2012
Avg PE Ratio 14.84

Norwood Financial Historical PS ratio: Past 5 years

Max PS Ratio 4.61 Mar 31,2017
Min PS Ratio 2.5 Aug 16,2012
Avg PS Ratio 3.18

NWFL Industry Peers

Company Price Change (%)
Smartfinancial (SMBK)21.51.14 (5.6%)
Orrstown Financial Services (ORRF)22.350.4 (1.82%)
Bryn Mawr Bank (BMTC)41.750.05 (0.12%)
Cnb Financial (CCNE)24.720.34 (1.39%)
S&t Bancorp (STBA)34.840.96 (2.68%)
Tristate Capital (TSC)25.41.25 (5.18%)
Univest Corporation (UVSP)28.150.05 (0.18%)

We provide Norwood Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Norwood Financial stock analysis. Norwood Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NWFL closed at 39.36 and traded with a volume of 1223 on the last trading day. The average P/S ratio was 3.09 as can be seen by Norwood Financial stock price history. .