NATIONAL WASTE Stock Price History, NWMH Historical Prices

Add to My Stocks
$0.07 $0 (0%) NWMH stock closing price Aug 15, 2017 (Closing)

View and download NATIONAL WASTE stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with NATIONAL WASTE P/E ratio, and PS ratio. The NATIONAL WASTE stock price history chart shows that the stock price reached a high of 1.98 on 19 May, 2015, and a low of 0.06 on 19 May, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-110.070.070.070.071000N/A0.79
2017-08-070.060.060.060.0611700N/A0.69
2017-08-030.060.070.060.0710160N/A0.76
2017-08-020.080.080.070.0720000N/A0.75
2017-07-260.080.080.080.0853500N/A0.87
2017-07-250.080.090.080.091166N/A0.91
2017-07-120.080.080.080.083000N/A0.87
2017-07-110.090.090.090.096000N/A0.91
2017-07-060.000.000.000.090N/AN/A
2017-07-050.090.090.090.095000N/A0.94
2017-07-030.090.090.090.099000N/A0.94
2017-06-300.090.090.090.096000N/A0.94
2017-06-290.090.090.090.092000N/A0.94
2017-06-280.000.000.000.090N/AN/A
2017-06-270.090.090.090.096000N/A0.95
2017-06-260.100.100.090.0944000N/A0.91
2017-06-230.100.100.100.1021096N/A1.03
2017-06-220.100.100.080.0819795N/A0.90
2017-06-210.080.100.080.103000N/A1.07
2017-06-200.000.000.000.080N/AN/A
2017-06-190.080.100.080.0865500N/A0.89
2017-06-160.000.000.000.090N/AN/A
2017-06-150.000.000.000.090N/AN/A
2017-06-140.000.000.000.090N/AN/A
2017-06-130.000.000.000.090N/AN/A
2017-06-120.090.090.090.0925000N/A1.01
2017-06-090.000.000.000.100N/AN/A
2017-06-080.070.100.070.1011790N/A1.02
2017-06-070.090.100.090.0967810N/A0.92
2017-06-060.080.080.080.082000N/A0.87
2017-06-050.080.080.080.081650N/A0.87
2017-06-020.000.000.000.090N/AN/A
2017-06-010.090.090.090.09350N/A0.92
2017-05-310.000.000.000.090N/AN/A
2017-05-300.090.090.090.09110000N/A0.97
2017-05-290.000.000.000.100N/AN/A
2017-05-260.100.100.100.108500N/A1.06
2017-05-250.090.090.090.0925000N/A0.96
2017-05-240.000.000.000.090N/AN/A
2017-05-230.090.090.090.0910397N/A0.96
2017-05-220.090.090.090.09400N/A0.96
2017-05-190.000.000.000.090N/AN/A
2017-05-180.110.110.090.0926000N/A1.00
2017-05-170.100.100.090.0926700N/A0.97
2017-05-160.110.110.110.111000N/A1.17
2017-05-150.090.100.090.1032197N/A1.15
2017-05-120.000.000.000.100N/AN/A
2017-05-110.100.100.100.10820N/A1.10
2017-05-100.100.110.090.0952143N/A1.00
2017-05-090.000.000.000.100N/AN/A
2017-05-080.110.110.100.1013500N/A1.12
2017-05-050.110.110.100.1014649N/A1.15
2017-05-040.110.110.100.1053941N/A1.15
2017-05-030.110.110.100.1019559N/A1.14
2017-05-020.100.100.100.1015000N/A1.12
2017-05-010.100.110.100.10216450N/A1.12
2017-04-280.000.000.000.100N/AN/A
2017-04-270.100.100.100.101000N/A1.08
2017-04-260.000.000.000.100N/AN/A
2017-04-250.100.100.100.10500N/A1.12
2017-04-240.100.100.100.101250N/A1.12
2017-04-210.100.100.100.102000N/A1.12
2017-04-200.100.100.080.0955947N/A0.99
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.080.100.080.1054615N/A1.06
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.100.110.100.1013232N/A1.08
2017-04-070.090.100.090.1036872N/A1.06
2017-04-060.100.100.090.094450N/A0.95
2017-04-050.090.090.090.09855N/A0.99
2017-04-040.000.000.000.100N/AN/A
2017-04-030.100.100.100.1012000N/A1.04
2017-03-310.100.100.100.101000N/A1.04
2017-03-300.100.100.080.0811625N/A0.88
2017-03-290.080.100.080.102800N/A1.04
2017-03-280.090.090.090.09400N/A0.99
2017-03-270.000.000.000.100N/AN/A
2017-03-240.000.000.000.10142N/AN/A
2017-03-230.080.100.080.1098500N/A1.06
2017-03-220.000.000.000.100N/AN/A
2017-03-210.000.000.000.100N/AN/A
2017-03-200.100.110.100.1035000N/A1.06
2017-03-170.100.100.100.1015647N/A1.10
2017-03-160.000.000.000.110N/AN/A
2017-03-150.090.110.090.1145376N/A1.11
Get more Data

NATIONAL WASTE Stock Chart

View NWMH PE ratio, PS ratio stocks charts and compare with peers.
NWMH Chart
Note: Compare NATIONAL WASTE stock price history with the index and industry peers.

NATIONAL WASTE Historical Prices: Past 5 years

Max Stock Price 1.98 May 18,2015
Min Stock Price 0.06 Dec 14,2016
Avg Stock Price 0.71

NATIONAL WASTE Historical PS ratio: Past 5 years

Max PS Ratio 2.43 Aug 12,2016
Min PS Ratio 0.67 Dec 14,2016
Avg PS Ratio 1.21

NWMH Industry Peers

Company Price Change (%)
Glyeco (GLYE)0.090.01 (12.5%)
China Recycling Energy (CREG)1.250.01 (0.79%)
Nuverra Environmental Solutions (NESCQ)0.020 (0%)
Plastic2oil (PTOI)0.020 (0%)

NATIONAL WASTE historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in NATIONAL WASTE stock analysis. The price movement is easily depicted in the NATIONAL WASTE stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.07 and 0 shares of NWMH were traded on 15 Aug, 2017. The average P/S ratio was 1.21 as can be seen by NATIONAL WASTE stock price history. .