Orbital ATK Stock Price History (NYSE:OA)

Add to My Stocks
$98.45 $0.35 (0.35%) OA stock closing price Jun 23, 2017 (Closing)

View and download Orbital ATK stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Orbital ATK price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Orbital ATK stock price history chart shows that the stock price was at a high of 156.66 on 05 May, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-2398.6399.1498.1498.45329076N/A1.28
2017-06-22100.85101.2898.6698.80353275N/A1.28
2017-06-21100.87101.61100.38100.80362920N/A1.31
2017-06-20100.70101.25100.50100.77214734N/A1.31
2017-06-19100.11101.29100.00101.12250858N/A1.31
2017-06-1699.42100.1698.5199.50599447N/A1.29
2017-06-1598.7799.6598.3599.59283890N/A1.29
2017-06-1499.26100.1398.9899.48323802N/A1.29
2017-06-1397.3599.4197.3199.27348513N/A1.29
2017-06-1298.0798.1195.8497.10542791N/A1.26
2017-06-0999.6699.7397.4898.07657228N/A1.27
2017-06-0899.2899.8698.8099.41419242N/A1.29
2017-06-07100.27100.3799.3799.56319443N/A1.29
2017-06-06100.83101.11100.19100.24356665N/A1.30
2017-06-05103.32103.33101.15101.28375786N/A1.31
2017-06-02103.17105.09102.97104.32371926N/A1.35
2017-06-01101.85103.69101.46103.38330779N/A1.34
2017-05-31100.49101.77100.25101.66325628N/A1.32
2017-05-30101.06101.32100.03100.49241998N/A1.30
2017-05-26102.36102.36100.68101.44297029N/A1.31
2017-05-25101.09102.35101.02102.04281760N/A1.32
2017-05-2498.89101.0298.57100.90266720N/A1.31
2017-05-2398.9098.9997.5798.89145349N/A1.28
2017-05-2297.9499.3097.7598.42247397N/A1.28
2017-05-1996.9797.8696.6197.25180705N/A1.26
2017-05-1896.2196.9995.5596.34239954N/A1.25
2017-05-1796.2997.1796.2996.60230436N/A1.25
2017-05-1697.7197.8296.6597.69275590N/A1.27
2017-05-1596.6298.0796.2797.38248450N/A1.26
2017-05-1298.8999.1196.6696.90327778N/A1.26
2017-05-1196.0399.6293.5099.43805971N/A1.29
2017-05-1098.3698.8897.0198.09271352N/A1.27
2017-05-0998.6599.1298.2898.40207407N/A1.28
2017-05-0898.5098.6297.9098.53206285N/A1.28
2017-05-0598.1298.8098.1198.63270543N/A1.28
2017-05-0499.5599.5597.9298.29186141N/A1.27
2017-05-0398.3799.8098.1599.65385061N/A1.29
2017-05-0298.3998.9798.2398.87420764N/A1.28
2017-05-0199.2699.6397.8098.34372774N/A1.28
2017-04-2898.7199.5098.2999.00299690N/A1.28
2017-04-2799.0099.3397.9998.70196046N/A1.28
2017-04-2699.2899.2898.4898.62193145N/A1.28
2017-04-2598.7099.1498.1199.04173125N/A1.28
2017-04-2498.7899.1498.2698.51172429N/A1.28
2017-04-2198.3898.3897.2697.28161246N/A1.26
2017-04-2097.1398.1696.2797.93217014N/A1.27
2017-04-1997.5897.7196.5396.77203616N/A1.26
2017-04-1896.4997.2794.8997.08330640N/A1.26
2017-04-1795.8397.1495.1096.87226173N/A1.26
2017-04-140.000.000.0095.310N/AN/A
2017-04-1396.5097.8195.2295.31215147N/A1.24
2017-04-1297.5498.0795.9596.49319000N/A1.25
2017-04-1197.7498.1097.1997.49396255N/A1.26
2017-04-1099.0099.0897.7097.92197739N/A1.27
2017-04-0796.8099.0096.5298.59393893N/A1.28
2017-04-0696.3796.6695.8996.25203092N/A1.25
2017-04-0597.4997.9096.1196.19255925N/A1.25
2017-04-0497.0998.1596.7597.16248443N/A1.26
2017-04-0398.0098.4996.4797.15267135N/A1.26
2017-03-3199.1799.1797.9198.00234266N/A1.27
2017-03-3098.4899.8298.4899.31300588N/A1.29
2017-03-2998.6798.8497.9598.38198359N/A1.28
2017-03-2897.2999.1097.0898.84229716N/A1.28
2017-03-2796.5597.9395.8997.48291938N/A1.26
2017-03-2498.9899.4497.4097.76305025N/A1.27
2017-03-2399.5499.9498.7998.92227888N/A1.28
2017-03-2299.1699.6298.7199.54263002N/A1.29
2017-03-21100.81101.4898.6399.28417693N/A1.29
2017-03-20102.02102.36100.53100.69285372N/A1.31
2017-03-17101.20102.72101.14102.11585175N/A1.32
2017-03-16102.52102.52101.08101.19277865N/A1.31
2017-03-15100.07102.07100.07101.46461847N/A1.32
2017-03-1499.47100.1599.26100.0624519222.851.27
2017-03-1399.5099.8098.9299.7424780322.771.27
2017-03-1099.4399.9898.2599.4743123422.711.26
2017-03-0998.9099.9897.6399.3455198522.681.26
2017-03-0893.8097.7793.7596.82782149N/AN/A
2017-03-0794.0595.1493.0394.56423756N/AN/A
2017-03-0694.1594.8693.7194.73178604N/AN/A
2017-03-0394.1594.7594.1594.46243383N/AN/A
2017-03-0294.6294.9794.1594.21338502N/AN/A
2017-03-0193.6094.7993.5894.61304325N/AN/A
2017-02-2894.0294.7392.3592.42753456N/AN/A
2017-02-2791.5393.5990.9493.51532455N/AN/A
2017-02-2489.7491.8889.7391.85280025N/AN/A
2017-02-2391.6691.7890.1390.43223250N/AN/A
2017-02-2291.1491.9990.6091.82346803N/AN/A
2017-02-2189.4991.3089.1891.22276551N/AN/A
2017-02-200.000.000.0089.520N/AN/A
Get more Data

Orbital ATK Stock Chart

View OA PE ratio, PS ratio stocks charts and compare with peers.
OA Chart
Note: Compare Orbital ATK stock price history with the index and industry peers.

Orbital ATK Historical Prices: Past 5 years

Max Stock Price 156.66 May 05,2014
Min Stock Price 44 Jul 24,2012
Avg Stock Price 91.25

Orbital ATK Historical PE ratio: Past 5 years

Max PE Ratio 22.85 Mar 14,2017
Min PE Ratio 5.55 Jul 24,2012
Avg PE Ratio 12.53

Orbital ATK Historical PS ratio: Past 5 years

Max PS Ratio 1.35 Jun 02,2017
Min PS Ratio 0.31 Jul 24,2012
Avg PS Ratio 0.83

OA Industry Peers

Company Price Change (%)
B/e Aerospace (BEAV)64.470 (0%)
Heico (HEI)71.610.09 (0.13%)
Vista Outdoor (VSTO)22.70.36 (1.61%)
Lockheed Martin (LMT)280.640.21 (0.07%)
Boeing (BA)202.232.79 (1.4%)
Bae Systems (BAESY)33.640.55 (1.61%)
Northrop Grumman (NOC)257.40.51 (0.2%)

We provide Orbital ATK historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Orbital ATK stock analysis. The price and volume changes on a daily basis is provided in the Orbital ATK stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. OA closed at 98.45 and traded with a volume of 329649 on the last trading day. Looking at Orbital ATK stock market history data, the P/S ratio was at a low of 0.31 on 24 Jul, 2012. .