OBA Financial Services Stock Price History (NASDAQ:OBAF)

Add to My Stocks
$22.75 $0.44 (1.9%) OBAF stock closing price Sep 19, 2014 (Closing)

OBA Financial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with OBA Financial Services price earnings ratio, and the price to sales ratio are available in this historical stock price data. The OBA Financial Services stock price history chart shows that the stock price was at a low of 9.98 on 08 Feb, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-1922.9526.9322.5722.7539734N/AN/A
2014-09-1822.9323.1922.7223.1927483N/AN/A
2014-09-1722.3122.5722.2622.547180N/AN/A
2014-09-1622.4022.6622.2922.439098N/AN/A
2014-09-1522.5622.6922.4822.527081N/AN/A
2014-09-1222.6922.8222.6322.692210N/AN/A
2014-09-1122.2522.6522.2322.647591N/AN/A
2014-09-1022.2822.4922.2122.473161N/AN/A
2014-09-0922.2822.3022.1222.131947N/AN/A
2014-09-0822.5122.6322.4622.523965N/AN/A
2014-09-0522.5322.6122.2022.617050N/AN/A
2014-09-0422.2023.1121.8622.8718413N/AN/A
2014-09-0322.0922.2022.0922.202825N/AN/A
2014-09-0222.0422.1721.9522.023634N/AN/A
2014-09-010.000.000.0021.940N/AN/A
2014-08-2921.6421.9621.6421.941200N/AN/A
2014-08-2821.8221.8821.6321.745200N/AN/A
2014-08-2722.0522.0521.8521.86900N/AN/A
2014-08-2621.9022.0521.4421.965858N/AN/A
2014-08-2521.7821.9821.6821.879702N/AN/A
2014-08-2221.7721.7921.7721.79400N/AN/A
2014-08-2121.3621.4921.3621.471136N/AN/A
2014-08-2021.3021.3021.2421.249594N/AN/A
2014-08-1921.4821.5721.3021.302104N/AN/A
2014-08-1821.2221.4821.2221.423648N/AN/A
2014-08-1521.4221.4221.0321.03408N/AN/A
2014-08-1421.2921.4821.1721.171900N/AN/A
2014-08-1321.3921.7821.1821.788105N/AN/A
2014-08-1221.4121.4121.0321.1012886N/AN/A
2014-08-1121.3621.4821.3521.48473N/AN/A
2014-08-0821.0721.5521.0521.554516N/AN/A
2014-08-0721.0421.0521.0421.05248N/AN/A
2014-08-0621.4022.1021.2921.485029N/AN/A
2014-08-0521.1621.4321.1421.323279N/AN/A
2014-08-0421.2021.4121.2021.41700N/AN/A
2014-08-0121.5421.5421.4421.44331N/AN/A
2014-07-3121.8421.8421.5421.704220N/AN/A
2014-07-3021.8121.9621.8121.866565N/AN/A
2014-07-290.000.000.0021.840N/AN/A
2014-07-2821.9821.9821.6921.841400N/AN/A
2014-07-2521.9222.0421.8722.04400N/AN/A
2014-07-2421.7622.0621.7622.064807N/AN/A
2014-07-2321.5922.0021.5821.756753N/AN/A
2014-07-2221.2921.4521.1721.3655617N/AN/A
2014-07-2121.4021.4021.2221.342458N/AN/A
2014-07-1821.4021.6121.3921.521466N/AN/A
2014-07-1721.6521.7121.4721.571142N/AN/A
2014-07-1621.9921.9921.7721.816576N/AN/A
2014-07-1521.9522.1521.9222.078700N/AN/A
2014-07-1422.0022.0721.8722.022119N/AN/A
2014-07-110.000.000.0022.020N/AN/A
2014-07-1022.0122.0221.9822.023105N/AN/A
2014-07-0922.0922.0922.0922.09100N/AN/A
2014-07-0822.4622.4622.0922.09722N/AN/A
2014-07-0722.7022.7022.4922.699003N/AN/A
2014-07-040.000.000.0022.630N/AN/A
2014-07-0322.6422.6522.6222.638347N/AN/A
2014-07-0222.6622.6622.4022.667022N/AN/A
2014-07-0122.4422.9522.4422.6613899N/AN/A
2014-06-3022.2422.3921.9622.3723461N/AN/A
2014-06-2722.0422.5022.0322.5026600N/AN/A
2014-06-2621.8021.9521.6121.943281N/AN/A
2014-06-2521.5521.9521.5521.915777N/AN/A
2014-06-2422.0022.3221.7921.7922622N/AN/A
2014-06-2321.9221.9221.8221.922497N/AN/A
2014-06-2021.9522.0021.7622.0010316N/AN/A
2014-06-1921.8121.8721.7321.854727N/AN/A
2014-06-1821.7921.9421.7421.905718N/AN/A
2014-06-1721.8121.9421.8121.858645N/AN/A
2014-06-1621.3821.6221.3421.4611489N/AN/A
2014-06-1321.7421.8721.5921.5912690N/AN/A
2014-06-1221.4521.7521.4121.682165N/AN/A
2014-06-1121.8021.8021.6421.674146N/AN/A
2014-06-1021.8221.8221.8021.822542N/AN/A
2014-06-0921.6822.0721.6822.0019103N/AN/A
2014-06-0621.4321.7521.4321.6636755N/AN/A
2014-06-0521.1421.4821.0121.4439274N/AN/A
2014-06-0421.1721.2121.0321.211101N/AN/A
2014-06-0320.9521.3120.9521.2530968N/AN/A
2014-06-0221.0621.1420.9421.044791N/AN/A
2014-05-3021.0021.1521.0021.1512750N/AN/A
2014-05-2921.0021.6820.9821.1019218N/AN/A
2014-05-2821.0421.0420.7520.959363N/AN/A
2014-05-2720.8021.5220.8021.1541469N/AN/A
2014-05-260.000.000.0021.150N/AN/A
2014-05-230.000.000.0021.15203N/AN/A
2014-05-2220.8821.1520.8821.152201N/AN/A
2014-05-2120.7720.7720.7320.73501N/AN/A
2014-05-2021.1021.1020.5920.843423N/AN/A
Get more Data

OBA Financial Services Stock Chart

View OBAF PE ratio, PS ratio stocks charts and compare with peers.
OBAF Chart
Note: Compare OBA Financial Services stock price history with the index and industry peers.

OBA Financial Services Historical Prices: Past 5 years

Max Stock Price 23.19 Sep 18,2014
Min Stock Price 14.2 Apr 09,2012
Avg Stock Price 18.24

OBA Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 223.57 Oct 24,2012
Min PE Ratio 59.37 Jan 15,2014
Avg PE Ratio 111.59

OBA Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 5 Apr 08,2014
Min PS Ratio 3.32 Apr 26,2012
Avg PS Ratio 4.04

OBAF Industry Peers

Company Price Change (%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
First Advantage Bancorp (FABK)22.40.4 (1.82%)
Severn Bancorp (SVBI)7.080.01 (0.14%)
Frederick County Bank (FCBI)23.50.25 (1.08%)
Hamilton Bancorp (HBK)15.160.11 (0.73%)
Bay Bancorp (BYBK)6.850.05 (0.74%)
Northwest Bancshares (NWBI)17.240.3 (1.77%)

OBA Financial Services historical quotes helps an investor analyze a company's history and do OBA Financial Services stock analysis . The price and volume changes on a daily basis is provided in the OBA Financial Services stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 22.75 and 39734 shares of OBAF were traded on 19 Sep, 2014. .