Ocean Bio-Chem Stock Price History, OBCI Historical Prices

Add to My Stocks
$4.81 $0.04 (0.82%) OBCI stock closing price Sep 25, 2017 (Closing)

View and download Ocean Bio-Chem stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ocean Bio-Chem price to earnings ratio data. The Ocean Bio-Chem stock price history chart shows that the stock price was at a low of 0.5 on 18 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-254.854.854.634.812765613.001.17
2017-09-224.774.904.704.852105113.111.18
2017-09-214.714.934.654.791460812.951.17
2017-09-204.684.784.644.781443812.931.17
2017-09-194.804.884.674.80999212.971.17
2017-09-184.864.894.644.663473212.601.14
2017-09-154.754.844.624.824146013.031.18
2017-09-145.095.104.604.777904012.891.17
2017-09-134.875.474.865.089445413.731.24
2017-09-124.824.974.824.911128213.271.20
2017-09-114.995.244.794.808385512.971.17
2017-09-084.465.044.465.0412463913.621.23
2017-09-074.384.504.384.462661012.051.09
2017-09-064.524.534.324.531234412.241.11
2017-09-054.474.554.444.512513012.181.10
2017-09-014.344.494.304.471497412.081.09
2017-08-314.164.394.154.343607811.731.06
2017-08-304.154.204.124.20926111.351.03
2017-08-294.144.144.114.14358311.191.01
2017-08-284.034.194.034.102211211.081.00
2017-08-254.014.033.994.03791610.900.98
2017-08-244.044.044.004.00141710.810.98
2017-08-234.044.054.044.04230310.920.99
2017-08-224.054.054.044.05257210.940.99
2017-08-213.964.153.964.043328510.910.99
2017-08-183.964.013.933.94668410.650.96
2017-08-174.024.023.994.0253210.870.98
2017-08-164.084.083.964.041435810.920.99
2017-08-153.944.083.924.041425610.920.99
2017-08-143.864.153.833.966514311.651.05
2017-08-113.673.893.513.804981511.181.01
2017-08-103.793.793.673.691076210.850.98
2017-08-093.953.953.763.773310811.091.00
2017-08-084.114.113.943.981328011.711.06
2017-08-074.104.104.054.06386011.941.08
2017-08-043.934.103.934.021929811.821.07
2017-08-033.953.963.953.96336711.631.05
2017-08-024.004.013.953.97447911.671.06
2017-08-014.104.103.993.99610111.741.06
2017-07-314.134.133.924.10797012.061.09
2017-07-284.084.114.084.08240712.001.09
2017-07-274.244.244.074.101526312.061.09
2017-07-264.144.164.144.1632912.241.11
2017-07-254.054.174.034.071632811.971.08
2017-07-244.094.373.893.9716725611.681.06
2017-07-204.034.044.004.00497611.761.07
2017-07-194.024.094.004.051015811.911.08
2017-07-184.044.043.974.03260311.851.07
2017-07-174.204.203.974.003261611.771.07
2017-07-144.024.143.824.142348912.181.10
2017-07-134.074.134.044.04705511.881.08
2017-07-124.124.164.064.16338312.241.11
2017-07-114.114.124.054.0567111.911.08
2017-07-074.094.144.044.1482012.191.10
2017-07-064.074.184.074.1488812.181.10
2017-07-054.124.184.074.12706812.121.10
2017-07-031.061.061.064.0418111.881.08
2017-06-304.104.104.094.10204112.061.09
2017-06-294.044.194.044.063142111.941.08
2017-06-283.934.143.694.054006611.911.08
2017-06-270.000.000.003.9577N/AN/A
2017-06-263.994.003.933.951433911.621.05
2017-06-234.014.023.933.942375711.591.05
2017-06-223.964.023.923.99399011.741.06
2017-06-213.953.983.953.96971611.651.05
2017-06-204.084.083.953.982424611.711.06
2017-06-194.054.074.024.0744011.971.08
2017-06-163.994.073.994.07108411.971.08
2017-06-154.074.114.024.10188312.061.09
2017-06-144.104.104.024.07355911.971.08
2017-06-134.064.073.984.051114511.911.08
2017-06-124.144.144.084.08296212.001.09
2017-06-094.154.194.154.19447212.321.12
2017-06-084.074.194.044.19281212.321.12
2017-06-074.064.154.064.15634912.211.11
2017-06-064.134.134.014.072006211.971.08
2017-06-054.124.124.094.111126312.091.09
2017-06-024.224.224.104.101262212.061.09
2017-06-014.124.244.124.16803212.241.11
2017-05-314.164.194.124.151127912.211.11
2017-05-304.264.384.164.16715212.241.11
2017-05-290.000.000.004.220N/AN/A
2017-05-264.184.224.184.22669612.401.12
2017-05-254.154.294.154.183238512.291.11
2017-05-244.284.334.124.141453112.181.10
2017-05-234.194.394.194.33176912.741.15
2017-05-224.314.374.254.35555912.791.16
2017-05-194.234.454.234.36436712.821.16
2017-05-184.294.474.284.411029312.971.17
Get more Data

Ocean Bio-Chem Stock Chart

View OBCI PE ratio, PS ratio stocks charts and compare with peers.
OBCI Chart
Note: Compare Ocean Bio-Chem stock price history with the index and industry peers.

Ocean Bio-Chem Historical Prices: Past 5 years

Max Stock Price 5.56 Oct 10,2014
Min Stock Price 1.83 Nov 12,2012
Avg Stock Price 3.11

Ocean Bio-Chem Historical PE ratio: Past 5 years

Max PE Ratio 78.6 Nov 14,2016
Min PE Ratio 7.63 Nov 12,2012
Avg PE Ratio 19.19

Ocean Bio-Chem Historical PS ratio: Past 5 years

Max PS Ratio 1.5 Feb 17,2015
Min PS Ratio 0.44 Apr 15,2016
Avg PS Ratio 0.83

OBCI Industry Peers

Company Price Change (%)
Church & Dwight (CHD)48.470.14 (0.29%)
Zep (ZEP)20.040.02 (0.1%)
Clorox (CLX)130.470.64 (0.49%)
Gree Earth Technologies (GETG)0.010 (0%)
Wd-40 Company (WDFC)1100.25 (0.23%)
Herc Products (HERC)00 (0%)
Eau Technologies (EAUI)0.020 (0%)

We provide Ocean Bio-Chem historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ocean Bio-Chem stock analysis. Ocean Bio-Chem stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   OBCI closed at 4.81 and traded with a volume of 27656 on the last trading day. The average P/S ratio was 0.69 as can be seen by Ocean Bio-Chem stock price history. .