Obsidian Enterprises Stock Price History, OBDE Historical Prices

Add to My Stocks
$1.82 $0 (0%) OBDE stock closing price Sep 26, 2016 (Closing)

Obsidian Enterprises stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Obsidian Enterprises price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-260.000.000.001.820N/AN/A
2016-09-230.000.000.001.820N/AN/A
2016-09-220.000.000.001.820N/AN/A
2016-09-210.000.000.001.820N/AN/A
2016-09-200.000.000.001.820N/AN/A
2016-09-190.000.000.001.820N/AN/A
2016-09-160.000.000.001.820N/AN/A
2016-09-150.000.000.001.820N/AN/A
2016-09-140.000.000.001.820N/AN/A
2016-09-130.000.000.001.820N/AN/A
2016-09-120.000.000.001.820N/AN/A
2016-09-090.000.000.001.820N/AN/A
2016-09-080.000.000.001.820N/AN/A
2016-09-070.000.000.001.820N/AN/A
2016-09-060.000.000.001.820N/AN/A
2016-09-050.000.000.001.820N/AN/A
2016-09-020.000.000.001.820N/AN/A
2016-09-010.000.000.001.820N/AN/A
2016-08-310.000.000.001.820N/AN/A
2016-08-300.000.000.001.820N/AN/A
2016-08-290.000.000.001.820N/AN/A
2016-08-260.000.000.001.820N/AN/A
2016-08-250.000.000.001.820N/AN/A
2016-08-240.000.000.001.820N/AN/A
2016-08-230.000.000.001.820N/AN/A
2016-08-220.000.000.001.820N/AN/A
2016-08-190.000.000.001.820N/AN/A
2016-08-180.000.000.001.820N/AN/A
2016-08-170.000.000.001.820N/AN/A
2016-08-160.000.000.001.820N/AN/A
2016-08-150.000.000.001.820N/AN/A
2016-08-120.000.000.001.820N/AN/A
2016-08-110.000.000.001.820N/AN/A
2016-08-100.000.000.001.820N/AN/A
2016-08-090.000.000.001.820N/AN/A
2016-08-080.000.000.001.820N/AN/A
2016-08-050.000.000.001.820N/AN/A
2016-08-040.000.000.001.820N/AN/A
2016-08-030.000.000.001.820N/AN/A
2016-08-020.000.000.001.820N/AN/A
2016-08-010.000.000.001.820N/AN/A
2016-07-290.000.000.001.820N/AN/A
2016-07-280.000.000.001.820N/AN/A
2016-07-270.000.000.001.820N/AN/A
2016-07-260.000.000.001.820N/AN/A
2016-07-250.000.000.001.820N/AN/A
2016-07-220.000.000.001.820N/AN/A
2016-07-210.000.000.001.820N/AN/A
2016-07-200.000.000.001.820N/AN/A
2016-07-190.000.000.001.820N/AN/A
2016-07-180.000.000.001.820N/AN/A
2016-07-150.000.000.001.820N/AN/A
2016-07-140.000.000.001.820N/AN/A
2016-07-130.000.000.001.820N/AN/A
2016-07-120.000.000.001.820N/AN/A
2016-07-110.000.000.001.820N/AN/A
2016-07-080.000.000.001.820N/AN/A
2016-07-070.000.000.001.820N/AN/A
2016-07-060.000.000.001.820N/AN/A
2016-07-050.000.000.001.820N/AN/A
2016-07-040.000.000.001.820N/AN/A
2016-07-010.000.000.001.820N/AN/A
2016-06-300.000.000.001.820N/AN/A
2016-06-290.000.000.001.820N/AN/A
2016-06-280.000.000.001.820N/AN/A
2016-06-270.000.000.001.820N/AN/A
2016-06-240.000.000.001.820N/AN/A
2016-06-230.000.000.001.820N/AN/A
2016-06-220.000.000.001.820N/AN/A
2016-06-210.000.000.001.820N/AN/A
2016-06-200.000.000.001.820N/AN/A
2016-06-170.000.000.001.820N/AN/A
2016-06-160.000.000.001.820N/AN/A
2016-06-150.000.000.001.820N/AN/A
2016-06-140.000.000.001.820N/AN/A
2016-06-130.000.000.001.820N/AN/A
2016-06-100.000.000.001.820N/AN/A
2016-06-090.000.000.001.820N/AN/A
2016-06-080.000.000.001.820N/AN/A
2016-06-070.000.000.001.820N/AN/A
2016-06-060.000.000.001.820N/AN/A
2016-06-030.000.000.001.820N/AN/A
2016-06-020.000.000.001.820N/AN/A
2016-06-010.000.000.001.820N/AN/A
2016-05-310.000.000.001.820N/AN/A
2016-05-300.000.000.001.820N/AN/A
2016-05-270.000.000.001.820N/AN/A
2016-05-260.000.000.001.820N/AN/A
2016-05-250.000.000.001.820N/AN/A
Get more Data

Obsidian Enterprises Stock Chart

View OBDE PE ratio, PS ratio stocks charts and compare with peers.
OBDE Chart
Note: Compare Obsidian Enterprises stock price history with the index and industry peers.

Obsidian Enterprises Historical Prices: Past 5 years

Max Stock Price 1.82 Jun 15,2012
Min Stock Price 1.82 Jun 15,2012
Avg Stock Price 1.82

OBDE Industry Peers

Company Price Change (%)
Us Automotive (USAM)0.010 (0%)
Jpe (JPEI)0.010 (0%)
Wabash National (WNC)20.710.41 (2.02%)
Exxon Mobil (XOM)76.740.36 (0.47%)
Miller Industries (MLR)24.40 (0%)
Supreme Industries (STS)20.950.02 (0.1%)
Crane (CR)73.890.92 (1.26%)

We provide Obsidian Enterprises historical quotes along with PE ratio and PS ratio for doing Obsidian Enterprises fundamental analysis. The price and volume changes on a daily basis is provided in the Obsidian Enterprises stock price history. An abnormally high daily volume typically implies breaking news or earnings release. OBDE closed at 1.82 and traded with a volume of 0 on the last trading day. .