Obsidian Enterprises Stock Price History, OBDE Historical Prices

Add to My Stocks
$1.82 $0 (0%) OBDE stock closing price Sep 26, 2016 (Closing)

The 10 year data of Obsidian Enterprises stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Obsidian Enterprises price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $1.82 on Jul 08, 2013 as seen from Obsidian Enterprises stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-26 0 0 0 1.82 0 - -
2016-09-23 0 0 0 1.82 0 - -
2016-09-22 0 0 0 1.82 0 - -
2016-09-21 0 0 0 1.82 0 - -
2016-09-20 0 0 0 1.82 0 - -
2016-09-19 0 0 0 1.82 0 - -
2016-09-16 0 0 0 1.82 0 - -
2016-09-15 0 0 0 1.82 0 - -
2016-09-14 0 0 0 1.82 0 - -
2016-09-13 0 0 0 1.82 0 - -
2016-09-12 0 0 0 1.82 0 - -
2016-09-09 0 0 0 1.82 0 - -
2016-09-08 0 0 0 1.82 0 - -
2016-09-07 0 0 0 1.82 0 - -
2016-09-06 0 0 0 1.82 0 - -
2016-09-05 0 0 0 1.82 0 - -
2016-09-02 0 0 0 1.82 0 - -
2016-09-01 0 0 0 1.82 0 - -
2016-08-31 0 0 0 1.82 0 - -
2016-08-30 0 0 0 1.82 0 - -
2016-08-29 0 0 0 1.82 0 - -
2016-08-26 0 0 0 1.82 0 - -
2016-08-25 0 0 0 1.82 0 - -
2016-08-24 0 0 0 1.82 0 - -
2016-08-23 0 0 0 1.82 0 - -
2016-08-22 0 0 0 1.82 0 - -
2016-08-19 0 0 0 1.82 0 - -
2016-08-18 0 0 0 1.82 0 - -
2016-08-17 0 0 0 1.82 0 - -
2016-08-16 0 0 0 1.82 0 - -
2016-08-15 0 0 0 1.82 0 - -
2016-08-12 0 0 0 1.82 0 - -
2016-08-11 0 0 0 1.82 0 - -
2016-08-10 0 0 0 1.82 0 - -
2016-08-09 0 0 0 1.82 0 - -
2016-08-08 0 0 0 1.82 0 - -
2016-08-05 0 0 0 1.82 0 - -
2016-08-04 0 0 0 1.82 0 - -
2016-08-03 0 0 0 1.82 0 - -
2016-08-02 0 0 0 1.82 0 - -
2016-08-01 0 0 0 1.82 0 - -
2016-07-29 0 0 0 1.82 0 - -
2016-07-28 0 0 0 1.82 0 - -
2016-07-27 0 0 0 1.82 0 - -
2016-07-26 0 0 0 1.82 0 - -
2016-07-25 0 0 0 1.82 0 - -
2016-07-22 0 0 0 1.82 0 - -
2016-07-21 0 0 0 1.82 0 - -
2016-07-20 0 0 0 1.82 0 - -
2016-07-19 0 0 0 1.82 0 - -
2016-07-18 0 0 0 1.82 0 - -
2016-07-15 0 0 0 1.82 0 - -
2016-07-14 0 0 0 1.82 0 - -
2016-07-13 0 0 0 1.82 0 - -
2016-07-12 0 0 0 1.82 0 - -
2016-07-11 0 0 0 1.82 0 - -
2016-07-08 0 0 0 1.82 0 - -
2016-07-07 0 0 0 1.82 0 - -
2016-07-06 0 0 0 1.82 0 - -
2016-07-05 0 0 0 1.82 0 - -
2016-07-04 0 0 0 1.82 0 - -
2016-07-01 0 0 0 1.82 0 - -
2016-06-30 0 0 0 1.82 0 - -
2016-06-29 0 0 0 1.82 0 - -
2016-06-28 0 0 0 1.82 0 - -
2016-06-27 0 0 0 1.82 0 - -
2016-06-24 0 0 0 1.82 0 - -
2016-06-23 0 0 0 1.82 0 - -
2016-06-22 0 0 0 1.82 0 - -
2016-06-21 0 0 0 1.82 0 - -
2016-06-20 0 0 0 1.82 0 - -
2016-06-17 0 0 0 1.82 0 - -
2016-06-16 0 0 0 1.82 0 - -
2016-06-15 0 0 0 1.82 0 - -
2016-06-14 0 0 0 1.82 0 - -
2016-06-13 0 0 0 1.82 0 - -
2016-06-10 0 0 0 1.82 0 - -
2016-06-09 0 0 0 1.82 0 - -
2016-06-08 0 0 0 1.82 0 - -
2016-06-07 0 0 0 1.82 0 - -
2016-06-06 0 0 0 1.82 0 - -
2016-06-03 0 0 0 1.82 0 - -
2016-06-02 0 0 0 1.82 0 - -
2016-06-01 0 0 0 1.82 0 - -
2016-05-31 0 0 0 1.82 0 - -
2016-05-30 0 0 0 1.82 0 - -
2016-05-27 0 0 0 1.82 0 - -
2016-05-26 0 0 0 1.82 0 - -
2016-05-25 0 0 0 1.82 0 - -
Get more Data

Obsidian Enterprises Stock History Chart

View OBDE PE ratio, PS ratio stocks charts and compare with peers.
OBDE Chart
Note: Compare Obsidian Enterprises stock price history with the index and industry peers.

Obsidian Enterprises Stock Price History: Past 5 years

Max Stock Price1.82Jul 08,2013
Min Stock Price1.82Jul 08,2013
Avg Stock Price1.82

OBDE Industry Peers

Company Price Change (%)
Jpe (JPEI)0.010 (0%)
Proliance (PLNTQ)00 (0%)
Supreme Industries (STS)210 (0%)
Sense Tech Inc (SNSGF)0.40 (0%)
Crane (CR)88.910.75 (0.85%)
Con-way (CNW)47.550.02 (0.04%)
Metaldyne Performance (MPG)21.90.25 (1.13%)

We provide Obsidian Enterprises share price history along with PE ratio and PS ratio for doing Obsidian Enterprises fundamental analysis. The price movement is easily depicted in the Obsidian Enterprises stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. OBDE stock saw an opening price of $0, and a closing price of $1.82 on Sep 26, 2016. Looking at Obsidian Enterprises stock history data, the P/S ratio was at a low of - on Dec 31, 1969.