OBSIDIAN ENERGY Stock Price History, OBE Historical Prices

Add to My Stocks
$0.85 $0.01 (0.71%) OBE stock closing price Aug 18, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-180.840.880.830.853075943N/A1.03
2017-08-150.910.920.870.892969497N/A1.08
2017-08-140.960.980.920.921980472N/A1.12
2017-08-110.971.000.950.982149806N/A1.18
2017-08-101.061.060.970.973460779N/A1.09
2017-08-091.091.121.061.061345503N/A1.19
2017-08-071.131.131.101.11993416N/A1.24
2017-08-031.161.171.111.111089059N/AN/A
2017-08-021.131.191.131.16858689N/AN/A
2017-07-281.231.281.221.22841647N/AN/A
2017-07-261.241.291.231.261677021N/AN/A
2017-07-251.181.261.181.251629124N/AN/A
2017-07-141.121.161.121.15542824N/AN/A
2017-07-131.101.141.101.14605210N/AN/A
2017-07-121.091.141.081.131723369N/AN/A
2017-07-111.121.141.081.081308261N/AN/A
2017-07-101.071.151.061.142125352N/AN/A
2017-06-301.271.301.251.27909772N/AN/A
2017-06-281.321.341.191.264921640N/AN/A
2017-06-271.301.341.301.321367161N/AN/A
2017-06-261.311.321.271.281314693N/AN/A
Get more Data

OBSIDIAN ENERGY Stock Chart

View OBE PE ratio, PS ratio stocks charts and compare with peers.
OBE Chart
Note: Compare OBSIDIAN ENERGY stock price history with the index and industry peers.

OBSIDIAN ENERGY Historical Prices: Past 5 years

Max Stock Price 16.44 Sep 14,2012
Min Stock Price 0.45 Sep 30,2015
Avg Stock Price 5.25

OBSIDIAN ENERGY Historical PE ratio: Past 5 years

Max PE Ratio 256 Jul 22,2013
Min PE Ratio 15.58 Nov 02,2012
Avg PE Ratio 79.48

OBSIDIAN ENERGY Historical PS ratio: Past 5 years

Max PS Ratio 2.32 Sep 14,2012
Min PS Ratio 0.15 Sep 28,2015
Avg PS Ratio 1.15

OBE Industry Peers

Company Price Change (%)
Africa Oil (AOIFF)1.420.01 (0.71%)
Baytex Energy (BTE)2.550.06 (2.41%)
Trilogy Energy (TETZF)4.340.05 (1.17%)
Bonterra Energy (BNEFF)11.90.18 (1.54%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Arc Resources (AETUF)12.560.12 (0.96%)