OBSIDIAN ENERGY Stock Price History, OBE Historical Prices

Add to My Stocks
$1.05 $0 (0%) OBE stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-221.051.081.031.05724960N/A1.26
2017-09-211.031.051.011.05815366N/A1.26
2017-09-200.991.050.991.031008087N/A1.23
2017-09-191.001.030.980.991363092N/A1.18
2017-09-181.001.041.001.00624788N/A1.20
2017-09-151.031.051.001.00759442N/A1.20
2017-09-131.011.071.011.061227349N/A1.27
2017-09-081.001.010.970.971556619N/A1.17
2017-09-051.021.051.011.01741428N/A1.22
2017-09-010.991.030.991.03814342N/A1.25
2017-08-310.951.020.950.981227998N/A1.19
2017-08-281.011.010.920.952362058N/A1.15
2017-08-250.951.040.951.012265605N/A1.22
2017-08-240.900.960.900.941908349N/A1.14
2017-08-230.850.900.850.891304467N/A1.08
2017-08-220.820.870.820.871488292N/A1.06
2017-08-210.850.850.820.841223274N/A1.02
2017-08-180.840.880.830.853075943N/A1.03
2017-08-150.910.920.870.892969497N/A1.08
2017-08-140.960.980.920.921980472N/A1.12
2017-08-110.971.000.950.982149806N/A1.18
2017-08-101.061.060.970.973460779N/A1.09
2017-08-091.091.121.061.061345503N/A1.19
2017-08-071.131.131.101.11993416N/A1.24
2017-08-031.161.171.111.111089059N/AN/A
2017-08-021.131.191.131.16858689N/AN/A
2017-07-281.231.281.221.22841647N/AN/A
2017-07-261.241.291.231.261677021N/AN/A
2017-07-251.181.261.181.251629124N/AN/A
2017-07-141.121.161.121.15542824N/AN/A
2017-07-131.101.141.101.14605210N/AN/A
2017-07-121.091.141.081.131723369N/AN/A
2017-07-111.121.141.081.081308261N/AN/A
2017-07-101.071.151.061.142125352N/AN/A
2017-06-301.271.301.251.27909772N/AN/A
2017-06-281.321.341.191.264921640N/AN/A
2017-06-271.301.341.301.321367161N/AN/A
2017-06-261.311.321.271.281314693N/AN/A
Get more Data

OBSIDIAN ENERGY Stock Chart

View OBE PE ratio, PS ratio stocks charts and compare with peers.
OBE Chart
Note: Compare OBSIDIAN ENERGY stock price history with the index and industry peers.

OBSIDIAN ENERGY Historical Prices: Past 5 years

Max Stock Price 15.16 Sep 24,2012
Min Stock Price 0.45 Sep 30,2015
Avg Stock Price 4.98

OBSIDIAN ENERGY Historical PE ratio: Past 5 years

Max PE Ratio 256 Jul 22,2013
Min PE Ratio 15.58 Nov 02,2012
Avg PE Ratio 86.09

OBSIDIAN ENERGY Historical PS ratio: Past 5 years

Max PS Ratio 2.14 Sep 24,2012
Min PS Ratio 0.15 Sep 28,2015
Avg PS Ratio 1.13

OBE Industry Peers

Company Price Change (%)
Baytex Energy (BTE)2.910.01 (0.34%)
Africa Oil (AOIFF)1.40.02 (1.45%)
Trilogy Energy (TETZF)5.050.14 (2.7%)
Bonterra Energy (BNEFF)13.20 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Arc Resources (AETUF)14.470 (0%)