Oilsands Quest Stock Price History, OBQI Historical Prices

Add to My Stocks
$0.02 $0 (0%) OBQI stock closing price Aug 21, 2014 (Closing)

We provide 10 years stock price history for free. You can download Oilsands Quest stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Oilsands Quest price to earnings ratio data. The Oilsands Quest stock price history chart shows that the stock price reached a high of 6.61 on 23 Jun, 2008, and a low of 0 on 23 Jun, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-210.000.000.000.020N/AN/A
2014-08-200.000.000.000.020N/AN/A
2014-08-190.000.000.000.020N/AN/A
2014-08-180.020.020.020.02191590N/AN/A
2014-08-150.020.020.020.021312195N/AN/A
2014-08-140.010.020.010.0244450N/AN/A
2014-08-130.020.020.020.02209550N/AN/A
2014-08-120.020.020.020.02105184N/AN/A
2014-08-110.020.020.010.0266091N/AN/A
2014-08-080.020.020.020.0294500N/AN/A
2014-08-070.020.020.020.0247622N/AN/A
2014-08-060.020.020.020.0260604N/AN/A
2014-08-050.020.020.020.02159149N/AN/A
2014-08-040.020.020.020.0247281N/AN/A
2014-08-010.020.020.020.02252727N/AN/A
2014-07-310.020.020.020.02169834N/AN/A
2014-07-300.020.020.020.0285050N/AN/A
2014-07-290.000.020.000.02166069N/AN/A
2014-07-280.020.020.020.02204650N/AN/A
2014-07-250.020.020.020.0238547N/AN/A
2014-07-240.020.020.020.02120165N/AN/A
2014-07-230.020.020.020.02125308N/AN/A
2014-07-220.020.020.020.0219245N/AN/A
2014-07-210.020.020.020.0255820N/AN/A
2014-07-180.020.020.020.0273130N/AN/A
2014-07-170.020.020.020.0221040N/AN/A
2014-07-160.020.020.020.02115214N/AN/A
2014-07-150.020.020.020.0236476N/AN/A
2014-07-140.020.020.020.0259464N/AN/A
2014-07-110.020.020.020.0229150N/AN/A
2014-07-100.020.020.020.029611N/AN/A
2014-07-090.020.020.020.02198244N/AN/A
2014-07-080.020.020.020.0281803N/AN/A
2014-07-070.020.020.020.0238437N/AN/A
2014-07-040.000.000.000.020N/AN/A
2014-07-030.020.020.020.0210656N/AN/A
2014-07-020.020.020.020.0253350N/AN/A
2014-07-010.020.020.020.0268940N/AN/A
2014-06-300.020.020.020.02212219N/AN/A
2014-06-270.020.020.020.028500N/AN/A
2014-06-260.020.020.020.0240779N/AN/A
2014-06-250.020.020.020.0250511N/AN/A
2014-06-240.020.020.020.0246400N/AN/A
2014-06-230.020.020.020.02153212N/AN/A
2014-06-200.020.020.020.0247900N/AN/A
2014-06-190.020.020.020.02608600N/AN/A
2014-06-180.020.020.020.02144460N/AN/A
2014-06-170.020.020.020.0230665N/AN/A
2014-06-160.020.020.020.02151532N/AN/A
2014-06-130.020.020.020.02351596N/AN/A
2014-06-120.020.020.020.0216164508N/AN/A
2014-06-110.020.020.020.027336661N/AN/A
2014-06-100.020.020.020.021214828N/AN/A
2014-06-090.020.020.020.02108739N/AN/A
2014-06-060.020.020.020.023228813N/AN/A
2014-06-050.020.020.020.02264500N/AN/A
2014-06-040.020.020.020.02167663N/AN/A
2014-06-030.020.020.020.02693880N/AN/A
2014-06-020.020.020.020.02794932N/AN/A
2014-05-300.020.020.020.0249300N/AN/A
2014-05-290.020.020.020.02119704N/AN/A
2014-05-280.020.020.020.02939627N/AN/A
2014-05-270.020.020.020.02612775N/AN/A
2014-05-260.000.000.000.020N/AN/A
2014-05-230.020.020.020.0273797N/AN/A
2014-05-220.020.020.020.0213321N/AN/A
2014-05-210.020.020.020.021988641N/AN/A
2014-05-200.020.020.020.028704N/AN/A
2014-05-190.020.020.020.0278615N/AN/A
2014-05-160.020.020.020.0230968N/AN/A
2014-05-150.020.020.020.02254135N/AN/A
2014-05-140.020.020.020.0283459N/AN/A
2014-05-130.020.020.020.0244753N/AN/A
2014-05-120.020.020.020.0253692N/AN/A
2014-05-090.020.020.020.0210025N/AN/A
2014-05-080.020.020.020.0234450N/AN/A
2014-05-070.020.020.020.0211090N/AN/A
2014-05-060.020.020.020.028896N/AN/A
2014-05-050.020.020.020.0278450N/AN/A
2014-05-020.020.020.020.02128109N/AN/A
2014-05-010.020.020.020.02586000N/AN/A
2014-04-300.020.020.020.0257444N/AN/A
2014-04-290.020.020.020.029849N/AN/A
2014-04-280.020.020.020.02397925N/AN/A
2014-04-250.020.020.020.028349441N/AN/A
2014-04-240.020.020.020.029412037N/AN/A
2014-04-230.020.020.020.021551754N/AN/A
2014-04-220.020.020.020.02688314N/AN/A
2014-04-210.020.020.020.021986006N/AN/A
Get more Data

Oilsands Quest Stock Chart

View OBQI PE ratio, PS ratio stocks charts and compare with peers.
OBQI Chart
Note: Compare Oilsands Quest stock price history with the index and industry peers.

Oilsands Quest Historical Prices: Past 5 years

Max Stock Price 0.18 Jun 15,2012
Min Stock Price 0 Oct 03,2012
Avg Stock Price 0.02

OBQI Industry Peers

Company Price Change (%)
Wentworth Res (WENTF)0.350 (0%)
Molori Energy (MOLOF)0.430.05 (13.16%)
Deep Well Oil & Gas (DWOG)0.020 (0%)
Dxi Energy Inc (DXIEF)0.060.01 (20%)
Crescent Point Energy (CPG)8.230.32 (4.05%)
Obsidian Energy (OBE)1.110.06 (5.71%)
Enerplus (ERF)9.930.13 (1.29%)

Oilsands Quest historical quotes helps an investor analyze a company's history and do Oilsands Quest stock analysis . The price movement is easily depicted in the Oilsands Quest stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. OBQI closed at 0.02 and traded with a volume of 0 on the last trading day. .