Oilsands Quest Stock Price History, OBQI Historical Prices

Add to My Stocks
$0.02 $0 (0%) OBQI stock closing price Aug 21, 2014 (Closing)

Oilsands Quest stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Oilsands Quest price to earnings ratio data. The Oilsands Quest stock price history chart shows that the stock price was at a low of $0 on Dec 19, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-21 0 0 0 0.02 0 - -
2014-08-20 0 0 0 0.02 0 - -
2014-08-19 0 0 0 0.02 0 - -
2014-08-18 0.02 0.02 0.02 0.02 191,590 - -
2014-08-15 0.02 0.02 0.02 0.02 1,312,195 - -
2014-08-14 0.01 0.02 0.01 0.02 44,450 - -
2014-08-13 0.02 0.02 0.02 0.02 209,550 - -
2014-08-12 0.02 0.02 0.02 0.02 105,184 - -
2014-08-11 0.02 0.02 0.01 0.02 66,091 - -
2014-08-08 0.02 0.02 0.02 0.02 94,500 - -
2014-08-07 0.02 0.02 0.02 0.02 47,622 - -
2014-08-06 0.02 0.02 0.02 0.02 60,604 - -
2014-08-05 0.02 0.02 0.02 0.02 159,149 - -
2014-08-04 0.02 0.02 0.02 0.02 47,281 - -
2014-08-01 0.02 0.02 0.02 0.02 252,727 - -
2014-07-31 0.02 0.02 0.02 0.02 169,834 - -
2014-07-30 0.02 0.02 0.02 0.02 85,050 - -
2014-07-29 0 0.02 0 0.02 166,069 - -
2014-07-28 0.02 0.02 0.02 0.02 204,650 - -
2014-07-25 0.02 0.02 0.02 0.02 38,547 - -
2014-07-24 0.02 0.02 0.02 0.02 120,165 - -
2014-07-23 0.02 0.02 0.02 0.02 125,308 - -
2014-07-22 0.02 0.02 0.02 0.02 19,245 - -
2014-07-21 0.02 0.02 0.02 0.02 55,820 - -
2014-07-18 0.02 0.02 0.02 0.02 73,130 - -
2014-07-17 0.02 0.02 0.02 0.02 21,040 - -
2014-07-16 0.02 0.02 0.02 0.02 115,214 - -
2014-07-15 0.02 0.02 0.02 0.02 36,476 - -
2014-07-14 0.02 0.02 0.02 0.02 59,464 - -
2014-07-11 0.02 0.02 0.02 0.02 29,150 - -
2014-07-10 0.02 0.02 0.02 0.02 9,611 - -
2014-07-09 0.02 0.02 0.02 0.02 198,244 - -
2014-07-08 0.02 0.02 0.02 0.02 81,803 - -
2014-07-07 0.02 0.02 0.02 0.02 38,437 - -
2014-07-04 0 0 0 0.02 0 - -
2014-07-03 0.02 0.02 0.02 0.02 10,656 - -
2014-07-02 0.02 0.02 0.02 0.02 53,350 - -
2014-07-01 0.02 0.02 0.02 0.02 68,940 - -
2014-06-30 0.02 0.02 0.02 0.02 212,219 - -
2014-06-27 0.02 0.02 0.02 0.02 8,500 - -
2014-06-26 0.02 0.02 0.02 0.02 40,779 - -
2014-06-25 0.02 0.02 0.02 0.02 50,511 - -
2014-06-24 0.02 0.02 0.02 0.02 46,400 - -
2014-06-23 0.02 0.02 0.02 0.02 153,212 - -
2014-06-20 0.02 0.02 0.02 0.02 47,900 - -
2014-06-19 0.02 0.02 0.02 0.02 608,600 - -
2014-06-18 0.02 0.02 0.02 0.02 144,460 - -
2014-06-17 0.02 0.02 0.02 0.02 30,665 - -
2014-06-16 0.02 0.02 0.02 0.02 151,532 - -
2014-06-13 0.02 0.02 0.02 0.02 351,596 - -
2014-06-12 0.02 0.02 0.02 0.02 16,164,508 - -
2014-06-11 0.02 0.02 0.02 0.02 7,336,661 - -
2014-06-10 0.02 0.02 0.02 0.02 1,214,828 - -
2014-06-09 0.02 0.02 0.02 0.02 108,739 - -
2014-06-06 0.02 0.02 0.02 0.02 3,228,813 - -
2014-06-05 0.02 0.02 0.02 0.02 264,500 - -
2014-06-04 0.02 0.02 0.02 0.02 167,663 - -
2014-06-03 0.02 0.02 0.02 0.02 693,880 - -
2014-06-02 0.02 0.02 0.02 0.02 794,932 - -
2014-05-30 0.02 0.02 0.02 0.02 49,300 - -
2014-05-29 0.02 0.02 0.02 0.02 119,704 - -
2014-05-28 0.02 0.02 0.02 0.02 939,627 - -
2014-05-27 0.02 0.02 0.02 0.02 612,775 - -
2014-05-26 0 0 0 0.02 0 - -
2014-05-23 0.02 0.02 0.02 0.02 73,797 - -
2014-05-22 0.02 0.02 0.02 0.02 13,321 - -
2014-05-21 0.02 0.02 0.02 0.02 1,988,641 - -
2014-05-20 0.02 0.02 0.02 0.02 8,704 - -
2014-05-19 0.02 0.02 0.02 0.02 78,615 - -
2014-05-16 0.02 0.02 0.02 0.02 30,968 - -
2014-05-15 0.02 0.02 0.02 0.02 254,135 - -
2014-05-14 0.02 0.02 0.02 0.02 83,459 - -
2014-05-13 0.02 0.02 0.02 0.02 44,753 - -
2014-05-12 0.02 0.02 0.02 0.02 53,692 - -
2014-05-09 0.02 0.02 0.02 0.02 10,025 - -
2014-05-08 0.02 0.02 0.02 0.02 34,450 - -
2014-05-07 0.02 0.02 0.02 0.02 11,090 - -
2014-05-06 0.02 0.02 0.02 0.02 8,896 - -
2014-05-05 0.02 0.02 0.02 0.02 78,450 - -
2014-05-02 0.02 0.02 0.02 0.02 128,109 - -
2014-05-01 0.02 0.02 0.02 0.02 586,000 - -
2014-04-30 0.02 0.02 0.02 0.02 57,444 - -
2014-04-29 0.02 0.02 0.02 0.02 9,849 - -
2014-04-28 0.02 0.02 0.02 0.02 397,925 - -
2014-04-25 0.02 0.02 0.02 0.02 8,349,441 - -
2014-04-24 0.02 0.02 0.02 0.02 9,412,037 - -
2014-04-23 0.02 0.02 0.02 0.02 1,551,754 - -
2014-04-22 0.02 0.02 0.02 0.02 688,314 - -
2014-04-21 0.02 0.02 0.02 0.02 1,986,006 - -
Get more Data

Oilsands Quest Stock History Chart

View OBQI PE ratio, PS ratio stocks charts and compare with peers.
OBQI Chart
Note: Compare Oilsands Quest stock price history with the index and industry peers.

Oilsands Quest Stock Price History: Past 5 years

Max Stock Price0.03Oct 08,2013
Min Stock Price0Dec 19,2012
Avg Stock Price0.02

OBQI Industry Peers

Company Price Change (%)
Dxi Energy Inc (DXIEF)0.080 (0%)
Deep Well Oil & Gas (DWOG)0.040 (0%)
Fec Resources (FECOF)0.020 (0%)
Antrim Energy (ATGYF)00 (0%)
Crescent Point Energy (CPG)7.520.3 (4.16%)
Obsidian Energy (OBE)10.02 (2.04%)
Enerplus (ERF)11.471 (9.55%)

We provide Oilsands Quest share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Oilsands Quest stock analysis. The price and volume changes on a daily basis is provided in the Oilsands Quest stock price history. The daily volume changes indicate the investor interest in the stock. OBQI stock saw an opening price of $0, and a closing price of $0.02 on Aug 21, 2014. Looking at Oilsands Quest stock history data, the P/S ratio was at a low of - on Oct 30, 2015.