Orange County Business Bank Stock Price History (OTCMKTS:OCBB)

Add to My Stocks
$11.5 $0.18 (1.54%) OCBB stock closing price Feb 01, 2016 (Closing)

View and download Orange County Business Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Orange County Business Bank P/E ratio, and PS ratio. The Orange County Business Bank stock price history chart shows that the stock price was at a low of 3.55 on 27 Dec, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-0111.6211.6211.5011.50300N/AN/A
2016-01-2911.5011.6911.2011.6823572N/AN/A
2016-01-2811.6011.6611.4511.55162206N/AN/A
2016-01-2711.1011.6711.1011.60247476N/AN/A
2016-01-2611.0011.0011.0011.0011571N/AN/A
2016-01-2510.8511.0010.8511.003900N/AN/A
2016-01-2210.7610.8010.7610.8045200N/AN/A
2016-01-2110.8010.8010.8010.8010000N/AN/A
2016-01-2010.8810.8810.8010.803760N/AN/A
2016-01-1911.0311.0310.9010.956935N/AN/A
2016-01-180.000.000.0011.050N/AN/A
2016-01-1511.1311.1311.0411.0516125N/AN/A
2016-01-140.000.000.0011.200N/AN/A
2016-01-130.000.000.0011.200N/AN/A
2016-01-1211.1611.2511.0711.2051559N/AN/A
2016-01-1111.2611.2611.2511.2612500N/AN/A
2016-01-0811.2011.3011.2011.3019951N/AN/A
2016-01-0711.2511.2611.2511.2539690N/AN/A
2016-01-060.000.000.0011.250N/AN/A
2016-01-0511.2511.2511.1711.2512552N/AN/A
2016-01-0411.2611.2611.2611.26102N/AN/A
2016-01-010.000.000.0011.200N/AN/A
2015-12-3111.1711.2011.1711.208800N/AN/A
2015-12-3011.2511.2511.1011.2043224N/AN/A
2015-12-2911.2811.2811.2511.25208485N/AN/A
2015-12-2811.2511.2811.2511.2526926N/AN/A
2015-12-250.000.000.0011.220N/AN/A
2015-12-2411.2511.2511.1211.227075N/AN/A
2015-12-2311.2111.2811.1011.259090N/AN/A
2015-12-2211.2011.2611.2011.264859N/AN/A
2015-12-2111.1011.2511.1011.257020N/AN/A
2015-12-1811.2311.2511.0711.077403N/AN/A
2015-12-1711.2511.2811.2511.256834N/AN/A
2015-12-1611.1511.3311.0711.3147607N/AN/A
2015-12-1511.0711.2011.0711.2012412N/AN/A
2015-12-140.000.000.0011.070N/AN/A
2015-12-1111.2011.2011.0611.0710900N/AN/A
2015-12-1011.1511.2011.1511.2049559N/AN/A
2015-12-0911.1011.1511.0011.153349N/AN/A
2015-12-0811.2011.2511.1211.251201N/AN/A
2015-12-070.000.000.0011.220N/AN/A
2015-12-0411.2011.2211.1811.2287338N/AN/A
2015-12-0311.1511.2511.1511.2013200N/AN/A
2015-12-0211.2011.2211.1211.203920N/AN/A
2015-12-0111.2011.2111.2011.204092N/AN/A
2015-11-3011.2411.2511.2011.208900N/AN/A
2015-11-2711.2511.2511.2011.202100N/AN/A
2015-11-260.000.000.0011.250N/AN/A
2015-11-250.000.000.0011.250N/AN/A
2015-11-2411.2011.2511.1811.253500N/AN/A
2015-11-2311.2411.2511.2011.209000N/AN/A
2015-11-2011.1511.2511.1211.1513450N/AN/A
2015-11-1911.2011.2511.1511.1513200N/AN/A
2015-11-1811.1511.2011.1511.153300N/AN/A
2015-11-170.000.000.0011.120N/AN/A
2015-11-1611.1211.1211.1211.12300N/AN/A
2015-11-1311.1511.1511.1511.15300N/AN/A
2015-11-1211.1511.1511.1511.151000N/AN/A
2015-11-110.000.000.0011.130N/AN/A
2015-11-100.000.000.0011.130N/AN/A
2015-11-0911.1511.1811.1211.1314300N/AN/A
2015-11-0611.2011.2011.1511.208900N/AN/A
2015-11-0511.2511.2511.2511.25200N/AN/A
2015-11-0411.1511.3011.1511.2541845N/AN/A
2015-11-0311.1511.1811.1411.1431212N/AN/A
2015-11-0211.0911.0911.0911.092000N/AN/A
2015-10-3011.1511.1511.0311.1058651N/AN/A
2015-10-2911.1511.1911.1511.192240N/AN/A
2015-10-2811.1511.1511.1511.15300N/AN/A
2015-10-2711.0811.2011.0811.2015800N/AN/A
2015-10-2611.2011.2011.1111.11900N/AN/A
2015-10-2311.1311.1311.1311.131400N/AN/A
2015-10-2211.1311.1411.1311.1335464N/AN/A
2015-10-2111.1111.1511.1111.1335951N/AN/A
2015-10-2011.1211.1311.1111.116823N/AN/A
2015-10-1911.1211.1211.1211.121700N/AN/A
2015-10-1611.1211.1311.1111.135000N/AN/A
2015-10-1511.1111.1211.1111.113000N/AN/A
2015-10-1411.1111.1111.1011.113000N/AN/A
2015-10-1311.1511.1511.0711.1020480N/AN/A
2015-10-1211.1511.1511.1511.152200N/AN/A
2015-10-0911.1511.1511.1211.1510967N/AN/A
2015-10-0811.1511.2011.1511.156380N/AN/A
2015-10-0711.1011.1211.0211.1023401N/AN/A
2015-10-060.000.000.0011.03571N/AN/A
2015-10-0511.0911.0911.0011.0351771N/AN/A
2015-10-0211.0011.0711.0011.0732298N/AN/A
2015-10-0111.0111.0210.9510.9634562N/AN/A
2015-09-3011.0011.0411.0011.0217013N/AN/A
Get more Data

Orange County Business Bank Stock Chart

View OCBB PE ratio, PS ratio stocks charts and compare with peers.
OCBB Chart
Note: Compare Orange County Business Bank stock price history with the index and industry peers.

Orange County Business Bank Historical Prices: Past 5 years

Max Stock Price 11.68 Jan 29,2016
Min Stock Price 3.8 Sep 07,2012
Avg Stock Price 6.71

Orange County Business Bank Historical PE ratio: Past 5 years

Max PE Ratio 53.69 Sep 23,2014
Min PE Ratio 4.13 Jan 30,2015
Avg PE Ratio 21.23

Orange County Business Bank Historical PS ratio: Past 5 years

Max PS Ratio 7.05 Oct 08,2015
Min PS Ratio 2.55 Nov 07,2012
Avg PS Ratio 4.62

OCBB Industry Peers

We provide Orange County Business Bank historical quotes along with PE ratio and PS ratio for doing Orange County Business Bank fundamental analysis. The price movement is easily depicted in the Orange County Business Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. OCBB saw an opening price of 11.62, and a closing price of 11.5 on 01 Feb, 2016. .