Omega Commercial Finance Stock Price History, OCFN Historical Prices

Add to My Stocks
$0 $0 (0%) OCFN stock closing price Aug 18, 2017 (Closing)

Omega Commercial Finance stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Omega Commercial Finance price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Omega Commercial Finance stock price history chart shows that the stock price reached a high of 2718 on 21 May, 2013, and a low of 0 on 21 May, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-290.000.000.000.0049815712N/AN/A
2015-01-280.000.000.000.004955100N/AN/A
2015-01-270.000.000.000.00800000N/AN/A
2015-01-260.000.000.000.008077345N/AN/A
2015-01-230.000.000.000.007490933N/AN/A
2015-01-220.000.000.000.0023908720N/AN/A
2015-01-210.000.000.000.004273037N/AN/A
2015-01-200.000.000.000.005067741N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.0027800836N/AN/A
2015-01-150.000.000.000.005146401N/AN/A
2015-01-140.000.000.000.0027702466N/AN/A
2015-01-130.000.000.000.005026400N/AN/A
2015-01-120.000.000.000.0018166596N/AN/A
2015-01-090.000.010.000.003146001N/AN/A
2015-01-080.000.000.000.005603334N/AN/A
2015-01-070.000.000.000.0018737654N/AN/A
2015-01-060.010.010.000.004194822N/AN/A
2015-01-050.000.010.000.019986951N/AN/A
2015-01-020.000.000.000.007801588N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.008058489N/AN/A
2014-12-300.000.000.000.002489659N/AN/A
2014-12-290.000.000.000.001089012N/AN/A
2014-12-260.000.000.000.004999284N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.0020407292N/AN/A
2014-12-220.000.000.000.002283370N/AN/A
2014-12-190.000.000.000.00812201N/AN/A
2014-12-180.000.000.000.003415101N/AN/A
2014-12-170.000.000.000.0020886576N/AN/A
2014-12-160.000.000.000.00540100N/AN/A
2014-12-150.000.000.000.00775966N/AN/A
2014-12-120.000.000.000.001124983N/AN/A
2014-12-110.000.010.000.003255072N/AN/A
2014-12-100.000.010.000.001401500N/AN/A
2014-12-090.010.010.000.001840000N/AN/A
2014-12-080.010.010.000.001745796N/AN/A
2014-12-050.000.010.000.012199562N/AN/A
2014-12-040.010.010.010.011033782N/AN/A
2014-12-030.000.020.000.014054852N/AN/A
2014-12-020.000.010.000.011334000N/AN/A
2014-12-010.000.010.000.001608640N/AN/A
2014-11-280.010.010.000.011546455N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.010.010.000.012729641N/AN/A
2014-11-250.010.010.010.011280600N/AN/A
2014-11-240.020.020.010.01256600N/AN/A
2014-11-210.010.020.010.02104900N/AN/A
2014-11-200.010.020.010.02412300N/AN/A
2014-11-190.020.020.020.0264167N/AN/A
2014-11-180.010.020.010.0296100N/AN/A
2014-11-170.010.020.010.01275248N/AN/A
2014-11-140.010.020.010.0223000N/AN/A
2014-11-130.030.030.030.032000N/AN/A
2014-11-120.020.020.010.01305633N/AN/A
2014-11-110.020.030.010.02500600N/AN/A
2014-11-100.040.040.010.02498582N/AN/A
2014-11-070.030.030.030.0358400N/AN/A
2014-11-060.020.030.020.0373310N/AN/A
2014-11-050.020.030.010.03299258N/AN/A
2014-11-040.020.020.020.0269650N/AN/A
2014-11-030.020.030.010.02349766N/AN/A
2014-10-310.020.020.020.02268402N/AN/A
2014-10-300.020.030.020.03148414N/AN/A
2014-10-290.030.030.020.02377540N/AN/A
2014-10-280.050.060.020.03753879N/AN/A
2014-10-270.070.100.010.08408100N/AN/A
2014-10-240.070.070.070.07880N/AN/A
2014-10-230.070.070.030.0761621N/AN/A
2014-10-220.070.100.060.07333738N/AN/A
2014-10-210.100.100.070.07146116N/AN/A
2014-10-200.100.150.090.1533950N/AN/A
2014-10-170.290.290.090.1036518N/AN/A
2014-10-161.011.010.060.2951308N/AN/A
2014-10-150.061.000.061.003316N/AN/A
2014-10-140.300.300.300.30268N/AN/A
2014-10-130.300.300.300.301010N/AN/A
2014-10-100.200.300.180.3025610N/AN/A
2014-10-090.180.180.180.1814938N/AN/A
2014-10-080.200.490.200.2017611N/AN/A
2014-10-070.500.500.500.501895N/AN/A
2014-10-061.551.551.551.55465N/AN/A
2014-10-032.002.002.002.00250N/AN/A
2014-10-020.052.250.050.101086N/AN/A
2014-10-010.000.000.001.102N/AN/A
2014-09-300.000.000.001.100N/AN/A
2014-09-290.000.000.001.1025N/AN/A
Get more Data

Omega Commercial Finance Stock Chart

View OCFN PE ratio, PS ratio stocks charts and compare with peers.
OCFN Chart
Note: Compare Omega Commercial Finance stock price history with the index and industry peers.

Omega Commercial Finance Historical Prices: Past 5 years

Max Stock Price 2718 May 21,2013
Min Stock Price 0 Dec 01,2014
Avg Stock Price 110

OCFN Industry Peers

Company Price Change (%)
China Yibai United (CBGH)00 (0%)
Esp Resources (ESPIQ)00 (0%)
Newstar Financial (NEWS)10.860.01 (0.09%)
On Deck Capital (ONDK)4.690.08 (1.68%)
Hff Inc (HF)36.10.06 (0.17%)
American Express (AXP)85.380.71 (0.82%)
Flexshopper (FPAY)4.050.04 (1%)

Omega Commercial Finance historical quotes helps an investor analyze a company's history and do Omega Commercial Finance stock analysis . Omega Commercial Finance stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. OCFN saw an opening price of 0, and a closing price of 0 on 18 Aug, 2017. .