Omega Commercial Finance Stock Price History, OCFN Historical Prices

Add to My Stocks
$0 $0 (0%) OCFN stock closing price Jun 14, 2018 (Closing)

The 10 year data of Omega Commercial Finance stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Omega Commercial Finance price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Omega Commercial Finance stock price history chart shows that the stock price was at a low of $0 on Dec 01, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-29 0 0 0 0 49,815,712 - -
2015-01-28 0 0 0 0 4,955,100 - -
2015-01-27 0 0 0 0 800,000 - -
2015-01-26 0 0 0 0 8,077,345 - -
2015-01-23 0 0 0 0 7,490,933 - -
2015-01-22 0 0 0 0 23,908,720 - -
2015-01-21 0 0 0 0 4,273,037 - -
2015-01-20 0 0 0 0 5,067,741 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 27,800,836 - -
2015-01-15 0 0 0 0 5,146,401 - -
2015-01-14 0 0 0 0 27,702,466 - -
2015-01-13 0 0 0 0 5,026,400 - -
2015-01-12 0 0 0 0 18,166,596 - -
2015-01-09 0 0.01 0 0 3,146,001 - -
2015-01-08 0 0 0 0 5,603,334 - -
2015-01-07 0 0 0 0 18,737,654 - -
2015-01-06 0.01 0.01 0 0 4,194,822 - -
2015-01-05 0 0.01 0 0.01 9,986,951 - -
2015-01-02 0 0 0 0 7,801,588 - -
2015-01-01 0 0 0 0 0 - -
2014-12-31 0 0 0 0 8,058,489 - -
2014-12-30 0 0 0 0 2,489,659 - -
2014-12-29 0 0 0 0 1,089,012 - -
2014-12-26 0 0 0 0 4,999,284 - -
2014-12-25 0 0 0 0 0 - -
2014-12-24 0 0 0 0 0 - -
2014-12-23 0 0 0 0 20,407,292 - -
2014-12-22 0 0 0 0 2,283,370 - -
2014-12-19 0 0 0 0 812,201 - -
2014-12-18 0 0 0 0 3,415,101 - -
2014-12-17 0 0 0 0 20,886,576 - -
2014-12-16 0 0 0 0 540,100 - -
2014-12-15 0 0 0 0 775,966 - -
2014-12-12 0 0 0 0 1,124,983 - -
2014-12-11 0 0.01 0 0 3,255,072 - -
2014-12-10 0 0.01 0 0 1,401,500 - -
2014-12-09 0.01 0.01 0 0 1,840,000 - -
2014-12-08 0.01 0.01 0 0 1,745,796 - -
2014-12-05 0 0.01 0 0.01 2,199,562 - -
2014-12-04 0.01 0.01 0.01 0.01 1,033,782 - -
2014-12-03 0 0.02 0 0.01 4,054,852 - -
2014-12-02 0 0.01 0 0.01 1,334,000 - -
2014-12-01 0 0.01 0 0 1,608,640 - -
2014-11-28 0.01 0.01 0 0.01 1,546,455 - -
2014-11-27 0 0 0 0.01 0 - -
2014-11-26 0.01 0.01 0 0.01 2,729,641 - -
2014-11-25 0.01 0.01 0.01 0.01 1,280,600 - -
2014-11-24 0.02 0.02 0.01 0.01 256,600 - -
2014-11-21 0.01 0.02 0.01 0.02 104,900 - -
2014-11-20 0.01 0.02 0.01 0.02 412,300 - -
2014-11-19 0.02 0.02 0.02 0.02 64,167 - -
2014-11-18 0.01 0.02 0.01 0.02 96,100 - -
2014-11-17 0.01 0.02 0.01 0.01 275,248 - -
2014-11-14 0.01 0.02 0.01 0.02 23,000 - -
2014-11-13 0.03 0.03 0.03 0.03 2,000 - -
2014-11-12 0.02 0.02 0.01 0.01 305,633 - -
2014-11-11 0.02 0.03 0.01 0.02 500,600 - -
2014-11-10 0.04 0.04 0.01 0.02 498,582 - -
2014-11-07 0.03 0.03 0.03 0.03 58,400 - -
2014-11-06 0.02 0.03 0.02 0.03 73,310 - -
2014-11-05 0.02 0.03 0.01 0.03 299,258 - -
2014-11-04 0.02 0.02 0.02 0.02 69,650 - -
2014-11-03 0.02 0.03 0.01 0.02 349,766 - -
2014-10-31 0.02 0.02 0.02 0.02 268,402 - -
2014-10-30 0.02 0.03 0.02 0.03 148,414 - -
2014-10-29 0.03 0.03 0.02 0.02 377,540 - -
2014-10-28 0.05 0.06 0.02 0.03 753,879 - -
2014-10-27 0.07 0.1 0.01 0.08 408,100 - -
2014-10-24 0.07 0.07 0.07 0.07 880 - -
2014-10-23 0.07 0.07 0.03 0.07 61,621 - -
2014-10-22 0.07 0.1 0.06 0.07 333,738 - -
2014-10-21 0.1 0.1 0.07 0.07 146,116 - -
2014-10-20 0.1 0.15 0.09 0.15 33,950 - -
2014-10-17 0.29 0.29 0.09 0.1 36,518 - -
2014-10-16 1.01 1.01 0.06 0.29 51,308 - -
2014-10-15 0.06 1 0.06 1 3,316 - -
2014-10-14 0.3 0.3 0.3 0.3 268 - -
2014-10-13 0.3 0.3 0.3 0.3 1,010 - -
2014-10-10 0.2 0.3 0.18 0.3 25,610 - -
2014-10-09 0.18 0.18 0.18 0.18 14,938 - -
2014-10-08 0.2 0.49 0.2 0.2 17,611 - -
2014-10-07 0.5 0.5 0.5 0.5 1,895 - -
2014-10-06 1.55 1.55 1.55 1.55 465 - -
2014-10-03 2 2 2 2 250 - -
2014-10-02 0.05 2.25 0.05 0.1 1,086 - -
2014-10-01 0 0 0 1.1 2 - -
2014-09-30 0 0 0 1.1 0 - -
2014-09-29 0 0 0 1.1 25 - -
Get more Data

Omega Commercial Finance Stock History Chart

View OCFN PE ratio, PS ratio stocks charts and compare with peers.
OCFN Chart
Note: Compare Omega Commercial Finance stock price history with the index and industry peers.

Omega Commercial Finance Stock Price History: Past 5 years

Max Stock Price2000Jun 11,2013
Min Stock Price0Dec 01,2014
Avg Stock Price75.02

OCFN Industry Peers

Company Price Change (%)
China Travel Resort Holding (CTVZ)00 (0%)
Esp Resources (ESPIQ)00 (0%)
Hff Inc (HF)35.330.19 (0.53%)
American Express (AXP)97.230.6 (0.62%)
Flexshopper (FPAY)3.080.07 (2.33%)
Encore Capital (ECPG)38.750.55 (1.44%)
Velocity Portfolio (VPGI)0.580 (0%)

Omega Commercial Finance share price history helps an investor analyze a company's history and do Omega Commercial Finance stock analysis . The price and volume changes on a daily basis is provided in the Omega Commercial Finance stock price history. The daily volume changes indicate the investor interest in the stock. OCFN stock saw an opening price of $0, and a closing price of $0 on Jun 14, 2018. Omega Commercial Finance historical P/S ratio was at a high of - on Oct 30, 2015 and a low of - on Oct 30, 2015.