Old Mutual Stock Price History, ODMTY Historical Prices

Add to My Stocks
$20.85 $0 (0%) ODMTY stock closing price Aug 18, 2017 (Closing)

Old Mutual stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Old Mutual price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Old Mutual stock price history chart shows that the stock price was at a high of 29.9 on 25 May, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1120.8520.8520.8520.85100N/AN/A
2017-07-2520.1020.1020.1020.10100N/AN/A
2017-07-060.000.000.0020.700N/AN/A
2017-07-050.000.000.0020.700N/AN/A
2017-07-030.000.000.0020.700N/AN/A
2017-06-300.000.000.0020.700N/AN/A
2017-06-290.000.000.0020.700N/AN/A
2017-06-2820.7020.7020.7020.709962N/AN/A
2017-06-270.000.000.0019.850N/AN/A
2017-06-2620.8520.8519.8519.85968N/AN/A
2017-06-230.000.000.0020.850N/AN/A
2017-06-220.000.000.0020.850N/AN/A
2017-06-210.000.000.0020.850N/AN/A
2017-06-200.000.000.0020.858N/AN/A
2017-06-1920.8520.8520.8520.85202N/AN/A
2017-06-160.000.000.0020.060N/AN/A
2017-06-150.000.000.0020.060N/AN/A
2017-06-140.000.000.0020.060N/AN/A
2017-06-130.000.000.0020.060N/AN/A
2017-06-120.000.000.0020.060N/AN/A
2017-06-090.000.000.0020.068N/AN/A
2017-06-080.000.000.0020.060N/AN/A
2017-06-070.000.000.0020.060N/AN/A
2017-06-0620.0620.0620.0620.062069N/AN/A
2017-06-050.000.000.0020.090N/AN/A
2017-06-020.000.000.0020.090N/AN/A
2017-06-010.000.000.0020.0975N/AN/A
2017-05-310.000.000.0020.0925N/AN/A
2017-05-300.000.000.0020.090N/AN/A
2017-05-290.000.000.0020.090N/AN/A
2017-05-260.000.000.0020.090N/AN/A
2017-05-250.000.000.0020.0977N/AN/A
2017-05-240.000.000.0020.090N/AN/A
2017-05-230.000.000.0020.0928N/AN/A
2017-05-220.000.000.0020.090N/AN/A
2017-05-190.000.000.0020.090N/AN/A
2017-05-180.000.000.0020.090N/AN/A
2017-05-170.000.000.0020.090N/AN/A
2017-05-1620.0920.0920.0920.09291N/AN/A
2017-05-150.000.000.0019.591N/AN/A
2017-05-120.000.000.0019.590N/AN/A
2017-05-110.000.000.0019.590N/AN/A
2017-05-100.000.000.0019.590N/AN/A
2017-05-090.000.000.0019.590N/AN/A
2017-05-0819.5919.5919.5919.59200N/AN/A
2017-05-0520.1020.1020.1020.10166N/AN/A
2017-05-040.000.000.0019.630N/AN/A
2017-05-0319.6319.6319.6319.63109N/AN/A
2017-05-020.000.000.0020.700N/AN/A
2017-05-010.000.000.0020.700N/AN/A
2017-04-280.000.000.0020.70153N/AN/A
2017-04-2720.7020.7020.7020.70100N/AN/A
2017-04-260.000.000.0020.850N/AN/A
2017-04-2520.8520.8520.8520.85100N/AN/A
2017-04-240.000.000.0019.850N/AN/A
2017-04-210.000.000.0019.850N/AN/A
2017-04-200.000.000.0019.850N/AN/A
2017-04-190.000.000.0019.850N/AN/A
2017-04-1819.8119.8519.8119.85300N/AN/A
2017-04-170.000.000.0019.130N/AN/A
2017-04-140.000.000.0019.130N/AN/A
2017-04-130.000.000.0019.130N/AN/A
2017-04-120.000.000.0019.130N/AN/A
2017-04-1118.7519.4118.7519.13600N/AN/A
2017-04-100.000.000.0018.750N/AN/A
2017-04-0718.7518.7518.7518.75300N/AN/A
2017-04-060.000.000.0019.450N/AN/A
2017-04-0519.5019.5019.4519.45450N/AN/A
2017-04-0420.1620.1620.1620.16150N/AN/A
2017-04-0319.5119.5119.4319.433700N/AN/A
2017-03-310.000.000.0022.110N/AN/A
2017-03-300.000.000.0022.110N/AN/A
2017-03-2922.1122.1122.1122.11260N/AN/A
2017-03-2821.3521.3521.3521.352166N/AN/A
2017-03-270.000.000.0022.120N/AN/A
2017-03-240.000.000.0022.120N/AN/A
2017-03-2322.0722.1222.0722.12780N/AN/A
2017-03-220.000.000.0021.970N/AN/A
2017-03-210.000.000.0021.970N/AN/A
2017-03-200.000.000.0021.970N/AN/A
2017-03-170.000.000.0021.970N/AN/A
2017-03-1621.9721.9721.9721.97315N/AN/A
2017-03-1521.4421.4421.4421.44306N/AN/A
2017-03-140.000.000.0021.000N/AN/A
2017-03-130.000.000.0021.000N/AN/A
2017-03-100.000.000.0021.000N/AN/A
2017-03-090.000.000.0021.000N/AN/A
2017-03-080.000.000.0021.000N/AN/A
2017-03-070.000.000.0021.000N/AN/A
Get more Data

Old Mutual Stock Chart

View ODMTY PE ratio, PS ratio stocks charts and compare with peers.
ODMTY Chart
Note: Compare Old Mutual stock price history with the index and industry peers.

Old Mutual Historical Prices: Past 5 years

Max Stock Price 29.9 May 21,2015
Min Stock Price 18.29 Jan 08,2016
Avg Stock Price 23.56

ODMTY Industry Peers

Company Price Change (%)
Cielo (CIOXY)7.240.04 (0.55%)
Grupo Financiero Banorte (GBOOY)34.270.35 (1.03%)
Barclays (BCS)10.050.03 (0.3%)
Blackrock (BLK)416.553.39 (0.81%)
Prudential (PUK)46.520.15 (0.32%)

We provide Old Mutual historical quotes along with PE ratio and PS ratio for doing Old Mutual fundamental analysis. The price movement is easily depicted in the Old Mutual stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ODMTY saw a high of 0, and a low of 0 on last trading day. .