OC OERLIKON CP Stock Price History, OERLF Historical Prices

Add to My Stocks
$17.04 $1.29 (8.19%) OERLF stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download OC OERLIKON CP stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and OC OERLIKON CP P/E ratio data for the stock. The OC OERLIKON CP stock price history chart shows that the stock price reached a high of $18.6 on Jan 22, 2018, and a low of $10.05 on Jan 03, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 17.04 17.04 17.04 17.04 700 - -
2018-02-08 16.2 16.2 15.75 15.75 220 - -
2018-02-05 0 0 0 17.39 0 - -
2018-02-02 17.4 17.4 17.09 17.39 350 - -
2018-01-23 18.2 18.2 18.2 18.2 25 - -
2018-01-19 18.6 18.6 18.6 18.6 200 - -
2018-01-08 17.31 17.31 17.31 17.31 20 - -
2017-12-15 15.5 15.5 15.5 15.5 40 - -
2017-12-04 0 0 0 15.9 0 - -
2017-12-01 0 0 0 15.9 0 - -
2017-11-30 0 0 0 15.9 0 - -
2017-11-29 0 0 0 15.9 0 - -
2017-11-28 0 0 0 15.9 0 - -
2017-11-27 0 0 0 15.9 0 - -
2017-11-24 0 0 0 15.9 0 - -
2017-11-23 0 0 0 15.9 0 - -
2017-11-22 15.9 15.9 15.9 15.9 5,000 - -
2017-11-21 16.05 16.05 16.05 16.05 650 - -
2017-11-20 0 0 0 15.88 0 - -
2017-11-17 0 0 0 15.88 0 - -
2017-11-16 0 0 0 15.88 0 - -
2017-11-15 0 0 0 15.88 0 - -
2017-11-14 0 0 0 15.88 0 - -
2017-11-13 0 0 0 15.88 0 - -
2017-11-10 0 0 0 15.88 0 - -
2017-11-09 0 0 0 15.88 0 - -
2017-11-08 0 0 0 15.88 0 - -
2017-11-07 0 0 0 15.88 0 - -
2017-11-06 15.88 15.88 15.88 15.88 200 - -
2017-11-03 0 0 0 16.2 0 - -
2017-11-02 0 0 0 16.2 0 - -
2017-11-01 0 0 0 16.2 0 - -
2017-10-31 16.2 16.2 16.2 16.2 25 - -
2017-10-30 16.2 16.5 16.2 16.5 1,015 - -
2017-10-27 0 0 0 16.2 0 - -
2017-10-26 0 0 0 16.2 0 - -
2017-10-25 16.2 16.2 16.2 16.2 10 - -
2017-10-24 0 0 0 15.25 0 - -
2017-10-23 0 0 0 15.25 0 - -
2017-10-20 0 0 0 15.25 0 - -
2017-10-19 0 0 0 15.25 0 - -
2017-10-18 0 0 0 15.25 0 - -
2017-10-17 0 0 0 15.25 0 - -
2017-10-16 0 0 0 15.25 0 - -
2017-10-13 0 0 0 15.25 0 - -
2017-10-12 0 0 0 15.25 0 - -
2017-10-11 0 0 0 15.25 0 - -
2017-10-10 0 0 0 15.25 0 - -
2017-10-09 0 0 0 15.25 0 - -
2017-10-06 0 0 0 15.25 0 - -
2017-10-05 0 0 0 15.25 0 - -
2017-10-04 0 0 0 15.25 0 - -
2017-10-03 0 0 0 15.25 0 - -
2017-10-02 0 0 0 15.25 0 - -
2017-09-29 0 0 0 15.25 0 - -
2017-09-28 0 0 0 15.25 0 - -
2017-09-27 0 0 0 15.25 0 - -
2017-09-26 0 0 0 15.25 0 - -
2017-09-25 0 0 0 15.25 0 - -
2017-09-22 0 0 0 15.25 0 - -
2017-09-21 0 0 0 15.25 0 - -
2017-09-20 15.25 15.25 15.25 15.25 70 - -
2017-09-19 0 0 0 14.05 0 - -
2017-09-18 0 0 0 14.05 0 - -
2017-09-15 0 0 0 14.05 0 - -
2017-09-14 0 0 0 14.05 0 - -
2017-09-13 0 0 0 14.05 0 - -
2017-09-12 0 0 0 14.05 0 - -
2017-09-11 0 0 0 14.05 0 - -
2017-09-08 0 0 0 14.05 0 - -
2017-09-07 0 0 0 14.05 0 - -
2017-09-06 0 0 0 14.05 0 - -
2017-09-05 0 0 0 14.05 0 - -
2017-09-04 0 0 0 14.05 0 - -
2017-09-01 0 0 0 14.05 0 - -
2017-08-31 14.05 14.05 14.05 14.05 20 - -
2017-08-30 0 0 0 14.05 0 - -
2017-08-29 0 0 0 14.05 0 - -
2017-08-28 14.05 14.05 14.05 14.05 4 - -
2017-08-25 0 0 0 14.4 0 - -
2017-08-24 0 0 0 14.4 0 - -
2017-08-23 14.4 14.4 14.4 14.4 44 - -
2017-08-22 0 0 0 14.5 0 - -
2017-08-21 0 0 0 14.5 0 - -
2017-08-18 0 0 0 14.5 0 - -
2017-08-17 0 0 0 14.5 0 - -
2017-08-16 0 0 0 14.5 0 - -
2017-08-15 0 0 0 14.5 0 - -
2017-08-14 0 0 0 14.5 0 - -
Get more Data

OC OERLIKON CP Stock History Chart

View OERLF PE ratio, PS ratio stocks charts and compare with peers.
OERLF Chart
Note: Compare OC OERLIKON CP stock price history with the index and industry peers.

OC OERLIKON CP Stock Price History: Past 5 years

Max Stock Price18.6Jan 22,2018
Min Stock Price10.05Jan 03,2017
Avg Stock Price13.13

OERLF Industry Peers

Company Price Change (%)
Smiths Group (SMGZY)22.860.24 (1.06%)
Edenred (EDNMY)17.40.75 (4.5%)
Renishaw Plc 20 (RNSHF)65.90 (0%)
Delphi Tech Plc (DLPH)50.041.07 (2.19%)

We provide OC OERLIKON CP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick OC OERLIKON CP stock analysis. OC OERLIKON CP stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 700 typically implies breaking news or earnings release. The closing price was $17.04 and 700 shares of OERLF were traded on Feb 21, 2018. Looking at OC OERLIKON CP stock history data, the P/S ratio was at a low of - on Feb 21, 2018.