OC OERLIKON CP Stock Price History, OERLF Historical Prices

Add to My Stocks
$15.25 $0 (0%) OERLF stock closing price Sep 22, 2017 (Closing)

The 10 year data of OC OERLIKON CP stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with OC OERLIKON CP price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2015.2515.2515.2515.2570N/AN/A
2017-08-3114.0514.0514.0514.0520N/AN/A
2017-08-2814.0514.0514.0514.054N/AN/A
2017-08-2314.4014.4014.4014.4044N/AN/A
2017-08-0914.5014.5014.5014.50200N/AN/A
2017-08-0714.9414.9414.9414.94700N/AN/A
2017-07-060.000.000.0013.350N/AN/A
2017-07-050.000.000.0013.350N/AN/A
2017-07-030.000.000.0013.350N/AN/A
2017-06-300.000.000.0013.350N/AN/A
2017-06-290.000.000.0013.350N/AN/A
2017-06-280.000.000.0013.350N/AN/A
2017-06-270.000.000.0013.350N/AN/A
2017-06-2613.3513.3513.3513.3518N/AN/A
2017-06-230.000.000.0011.750N/AN/A
2017-06-220.000.000.0011.750N/AN/A
2017-06-210.000.000.0011.750N/AN/A
2017-06-200.000.000.0011.750N/AN/A
2017-06-190.000.000.0011.750N/AN/A
2017-06-160.000.000.0011.750N/AN/A
2017-06-150.000.000.0011.750N/AN/A
2017-06-140.000.000.0011.750N/AN/A
2017-06-130.000.000.0011.750N/AN/A
2017-06-120.000.000.0011.750N/AN/A
2017-06-090.000.000.0011.750N/AN/A
2017-06-080.000.000.0011.750N/AN/A
2017-06-070.000.000.0011.75100N/AN/A
2017-06-060.000.000.0011.750N/AN/A
2017-06-050.000.000.0011.750N/AN/A
2017-06-020.000.000.0011.750N/AN/A
2017-06-010.000.000.0011.750N/AN/A
2017-05-310.000.000.0011.750N/AN/A
2017-05-300.000.000.0011.750N/AN/A
2017-05-290.000.000.0011.750N/AN/A
2017-05-260.000.000.0011.750N/AN/A
2017-05-250.000.000.0011.750N/AN/A
2017-05-240.000.000.0011.750N/AN/A
2017-05-230.000.000.0011.750N/AN/A
2017-05-220.000.000.0011.750N/AN/A
2017-05-190.000.000.0011.750N/AN/A
2017-05-180.000.000.0011.750N/AN/A
2017-05-170.000.000.0011.750N/AN/A
2017-05-160.000.000.0011.750N/AN/A
2017-05-150.000.000.0011.75275N/AN/A
2017-05-120.000.000.0011.750N/AN/A
2017-05-110.000.000.0011.750N/AN/A
2017-05-100.000.000.0011.750N/AN/A
2017-05-090.000.000.0011.750N/AN/A
2017-05-080.000.000.0011.750N/AN/A
2017-05-050.000.000.0011.750N/AN/A
2017-05-040.000.000.0011.750N/AN/A
2017-05-030.000.000.0011.750N/AN/A
2017-05-020.000.000.0011.750N/AN/A
2017-05-010.000.000.0011.750N/AN/A
2017-04-280.000.000.0011.750N/AN/A
2017-04-270.000.000.0011.750N/AN/A
2017-04-2611.7511.7511.7511.7545N/AN/A
2017-04-2511.7511.7511.7511.7531N/AN/A
2017-04-240.000.000.0010.550N/AN/A
2017-04-210.000.000.0010.550N/AN/A
2017-04-200.000.000.0010.550N/AN/A
2017-04-190.000.000.0010.550N/AN/A
2017-04-180.000.000.0010.550N/AN/A
2017-04-170.000.000.0010.550N/AN/A
2017-04-140.000.000.0010.550N/AN/A
2017-04-130.000.000.0010.550N/AN/A
2017-04-120.000.000.0010.550N/AN/A
2017-04-110.000.000.0010.550N/AN/A
2017-04-100.000.000.0010.550N/AN/A
2017-04-070.000.000.0010.550N/AN/A
2017-04-060.000.000.0010.550N/AN/A
2017-04-050.000.000.0010.550N/AN/A
2017-04-040.000.000.0010.550N/AN/A
2017-04-030.000.000.0010.550N/AN/A
2017-03-310.000.000.0010.550N/AN/A
2017-03-300.000.000.0010.550N/AN/A
2017-03-290.000.000.0010.550N/AN/A
2017-03-280.000.000.0010.550N/AN/A
2017-03-270.000.000.0010.550N/AN/A
2017-03-240.000.000.0010.550N/AN/A
2017-03-230.000.000.0010.550N/AN/A
2017-03-220.000.000.0010.550N/AN/A
2017-03-210.000.000.0010.550N/AN/A
2017-03-200.000.000.0010.550N/AN/A
2017-03-170.000.000.0010.550N/AN/A
2017-03-160.000.000.0010.550N/AN/A
2017-03-150.000.000.0010.550N/AN/A
2017-03-140.000.000.0010.550N/AN/A
2017-03-130.000.000.0010.550N/AN/A
Get more Data

OC OERLIKON CP Stock Chart

View OERLF PE ratio, PS ratio stocks charts and compare with peers.
OERLF Chart
Note: Compare OC OERLIKON CP stock price history with the index and industry peers.

OC OERLIKON CP Historical Prices: Past 5 years

Max Stock Price 15.25 Sep 20,2017
Min Stock Price 10.05 Nov 15,2016
Avg Stock Price 11.66

OERLF Industry Peers

Company Price Change (%)
Edenred (EDNMY)13.770.02 (0.15%)
Renishaw Plc 20 (RNSHF)63.120 (0%)
Cotiviti Holdings (COTV)35.640.51 (1.45%)
Indra Sistemas (ISMAY)7.890.05 (0.64%)

We provide OC OERLIKON CP historical quotes along with PE ratio and PS ratio for doing OC OERLIKON CP fundamental analysis. The price movement is easily depicted in the OC OERLIKON CP stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. OERLF closed at 15.25 and traded with a volume of 0 on the last trading day. .