OFG Bancorp Stock Price History (NYSE:OFG)

Add to My Stocks
$12.1 $0.35 (2.98%) OFG stock closing price Apr 26, 2017 (Closing)

The 10 year data of OFG Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with OFG Bancorp price to earnings ratio data. The stock price was at a 5 year high of 23.28 on 25 Mar, 2008 as seen from OFG Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2611.8012.2511.8012.1027275911.641.25
2017-04-2511.7011.8011.6511.7530412411.301.22
2017-04-2411.2511.6011.2511.5533962711.111.20
2017-04-2111.0511.5510.9011.0534280610.831.14
2017-04-2010.9511.0510.8011.0527992510.831.15
2017-04-1910.9011.1010.7010.8018105510.591.12
2017-04-1810.7010.9010.6510.8020240010.591.12
2017-04-1710.6010.9010.6010.8517984510.641.13
2017-04-1310.9511.0810.6010.6524721310.441.10
2017-04-1211.5511.6010.9011.0527498410.831.15
2017-04-1111.1511.6511.0811.5529518511.321.20
2017-04-1011.2011.4010.9511.2024497310.981.16
2017-04-0711.2511.3011.1011.2018443410.981.16
2017-04-0611.1511.4511.0511.3025068111.081.17
2017-04-0511.4011.5010.9511.1036205610.881.15
2017-04-0411.2011.3010.9511.3042190811.081.17
2017-04-0311.8011.8511.1511.2036304910.981.16
2017-03-3111.5011.8311.3011.8050057411.571.22
2017-03-3011.2511.6011.1511.5027933311.281.19
2017-03-2910.9511.3310.8811.2524134811.031.17
2017-03-2810.9511.2310.9011.1015541410.881.15
2017-03-2710.6511.1010.6011.0519242510.831.15
2017-03-2411.0511.2510.8510.9523455110.741.14
2017-03-2310.8511.2810.8511.0528523810.831.15
2017-03-2210.9511.0810.7510.9042255110.691.13
2017-03-2111.9011.9011.0011.1041348210.881.15
2017-03-2012.2012.2011.8011.8524430211.621.23
2017-03-1712.1012.2311.8512.1572097411.911.26
2017-03-1611.8512.1511.8512.1017551611.861.25
2017-03-1512.0512.1511.7511.7534314711.521.22
2017-03-1412.0012.1011.8512.0514514111.811.25
2017-03-1312.0012.3012.0012.1014489311.861.25
2017-03-1012.2512.3511.9512.0031215711.771.24
2017-03-0912.4012.5012.1512.2018737411.961.27
2017-03-0812.8512.9012.3012.3523095312.111.28
2017-03-0712.8012.9012.4512.7017760412.451.32
2017-03-0612.9012.9512.5512.8522091912.601.33
2017-03-0313.2513.4512.9513.0024004812.751.35
2017-03-0213.5013.5513.2513.2523758312.991.37
2017-03-0113.6013.6013.1013.4534190613.191.39
2017-02-2813.0513.1812.7512.9029100812.651.34
2017-02-2713.2513.3313.1013.1016519712.841.36
2017-02-2413.1013.2812.9513.2515171212.991.37
2017-02-2313.4513.4513.1013.2516284212.991.37
2017-02-2213.3513.4513.2013.4512495513.191.39
2017-02-2113.5013.5513.2513.4515682513.191.39
2017-02-200.000.000.0013.450N/AN/A
2017-02-1713.3513.4513.1513.4523614713.191.39
2017-02-1613.4513.4513.1513.4016741413.141.39
2017-02-1513.4513.5513.2513.4530283513.191.39
2017-02-1413.3013.5812.9513.4030971613.141.39
2017-02-1313.3013.5513.2513.3016869013.041.38
2017-02-1013.2513.3012.9013.2015811912.941.37
2017-02-0912.9013.1512.8513.0519389912.791.35
2017-02-0812.7012.9012.5012.8525811712.601.33
2017-02-0713.1513.1512.8512.8512720812.601.33
2017-02-0613.2513.4513.0013.1014313012.841.36
2017-02-0312.9513.4512.8513.4031889313.141.39
2017-02-0213.0513.0512.6512.7528222512.501.32
2017-02-0113.2513.4513.0013.2033330912.941.37
2017-01-3112.7013.3512.7013.2541733020.391.37
2017-01-3013.2013.2512.7512.9536920619.921.34
2017-01-2713.7013.7013.1513.4024410720.621.38
2017-01-2613.6513.8513.4013.8030184521.231.42
2017-01-2513.5513.7013.3013.5524968620.851.40
2017-01-2413.2013.5512.9513.4027956220.621.38
2017-01-2313.1013.1512.9513.0523898920.081.35
2017-01-2012.9013.2512.9013.1023723520.151.35
2017-01-1913.2013.3012.8512.9027027819.851.33
2017-01-1813.0013.1512.9013.1522844320.231.36
2017-01-1713.0513.1012.7512.8538124919.771.33
2017-01-160.000.000.0013.100N/AN/A
2017-01-1313.2513.6013.0013.1028086120.151.35
2017-01-1213.1513.2412.8513.0528973920.081.35
2017-01-1113.3013.4013.0513.3023008520.461.37
2017-01-1013.0513.5013.0513.2568515720.391.37
2017-01-0913.0013.0512.7012.9046389419.851.33
2017-01-0613.3013.4513.0313.0541437620.081.35
2017-01-0513.4013.5013.0513.2031581620.311.36
2017-01-0413.4513.7013.2513.4536440120.691.39
2017-01-0313.3513.6513.2013.3533576220.541.38
2017-01-020.000.000.0013.100N/AN/A
2016-12-3013.3013.3012.9013.1031592220.151.35
2016-12-2913.5513.7013.1013.2518026120.391.37
2016-12-2813.6513.7013.3513.5016730520.771.39
2016-12-2713.6513.8513.5013.6525437721.001.41
2016-12-260.000.000.0013.600N/AN/A
2016-12-2313.5513.7013.4013.6016804920.921.40
2016-12-2213.8013.8013.3513.5520403420.851.40
Get more Data

OFG Bancorp Stock Chart

View OFG PE ratio, PS ratio stocks charts and compare with peers.
OFG Chart
Note: Compare OFG Bancorp stock price history with the index and industry peers.

OFG Bancorp Historical Prices: Past 5 years

Max Stock Price 19.04 Aug 09,2013
Min Stock Price 4.77 Feb 11,2016
Avg Stock Price 13.09

OFG Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 256.75 Jul 22,2016
Min PE Ratio 8.37 Feb 10,2014
Avg PE Ratio 30.75

OFG Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.13 Jul 22,2013
Min PS Ratio 0.45 Jan 25,2016
Avg PS Ratio 1.45

OFG Industry Peers

Company Price Change (%)
Suffolk Bancorp (SCNB)40.410.51 (1.25%)
Blue Hills Bancorp (BHBK)18.650.45 (2.36%)
First Bancorp (FBP)6.060.24 (4.12%)
Popular (BPOP)42.691.76 (4.3%)
State Bank Financial (STBZ)27.440.58 (2.16%)
Southwest Georgia Financial (SGB)210.48 (2.23%)
Bancorpsouth (BXS)31.60.45 (1.44%)

OFG Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in OFG Bancorp stock analysis. The price and volume changes on a daily basis is provided in the OFG Bancorp stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 11.75 and 304124 shares of OFG were traded on 25 Apr, 2017. The average P/S ratio was 1.31 as can be seen by OFG Bancorp stock price history. .