Owens-Illinois Stock Price (NYSE:OI)

Add to My Stocks
$22.51 $0.31 (1.36%) OI stock closing price Mar 19, 2018 (Closing)
Prev Close* : $22.82
Market Cap:
Day Low: $22.36
52 Week Low: $19.59
Open: $22.69
Volume: -
Day High: $22.79
52 Week High: $25.90

Latest Stock Market News

Latest Articles

Owens-Illinois News - From Partners

5 Stocks With P/Es Under 10   by Zacks on Dec 07, 2016

OI Stockcharts

View OI PE ratio, PS ratio stocks charts and compare with peers.
OI Chart
Note: Compare Owens-Illinois stock price history with the index and industry peers.

Owens-Illinois Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Owens-Illinois Returns

(return on equity)

Owens-Illinois Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

OI Industry Peers

Company Price Change (%)
Asahi Glass (ASGLY)7.960.09 (1.12%)
Xinyi Glass Hld (XYIGF)1.650 (0%)
Constellation Brands (STZ)226.352.19 (0.96%)
Molson Coors Brewing (TAP)79.470.72 (0.9%)
Silgan (SLGN)28.070.2 (0.71%)
Crown (CCK)50.80.51 (0.99%)
Ball Corp. (BLL)40.230.37 (0.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Glass Products industry
CompanyPriceChange (%)
Owens-Illinois (OI)22.510.31 (1.36%)
Apogee Enterprises (APOG)44.750.5 (1.1%)
Top losers from Glass Products industry
* As of Mar 20, 2018

Owens-Illinois Inc Stock News - Partner Headlines

Owens-Illinois Financial Statements

income statement20162015201420132012
Net Sales or Revenues6.7B6.16B6.78B6.97B7B
Net Income209M-74M75M184M184M
Total Operating Expense568M540M586M568M617M
View Owens-Illinois income statement
balance sheet20162015201420132012
Total Assets9.14B9.42B7.86B8.42B8.6B
Total Liabilities8.77B8.85B6.58B6.82B7.54B
Shareholders Equity363M574M1.28B1.6B1.06B
View Owens-Illinois balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities90M-43M-85M-26M8M
Net Cash from (used by) Operating Activities751M608M675M682M575M
Increase (Decrease) in Prop Plant And Equipment-369M-401M-350M-350M-195M
View Owens-Illinois cash flow statement

Owens-Illinois Stock Message Board

Owens-Illinois stock lost 1.36%, and the last close price as of Mar 19, 2018 is $22.51 for OI stock. Looking at Owens-Illinois market capitalization, which currently stands at $3.72B, we can say that OI stock is a Mid Cap stock. Owens-Illinois valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy OI stock than sell it, then Owens-Illinois stock price goes up. Conversely, if more investors wanted to sell OI stock than buy it, there would be greater supply than demand, and the stock price would fall. 999,022 shares were traded with a closing stock price of $22.51 as of Mar 19, 2018, as can be seen from Owens-Illinois stock quote. One can view Owens-Illinois stock chart to follow the stock price trend. Owens-Illinois paid 0.00 stock dividends to its shareholders during last quarter. Owens-Illinois stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.