Ohio Legacy Stock Price History (OTCMKTS:OLCB)

Add to My Stocks
$20 $0 (0%) OLCB stock closing price Jul 21, 2017 (Closing)

The 10 year data of Ohio Legacy stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Ohio Legacy price to earnings ratio data. The stock price was at a 5 year high of 89 on 16 Oct, 2007 as seen from Ohio Legacy stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.0020.000N/AN/A
2017-06-130.000.000.0020.000N/AN/A
2017-06-120.000.000.0020.000N/AN/A
2017-06-090.000.000.0020.000N/AN/A
2017-06-080.000.000.0020.000N/AN/A
2017-06-070.000.000.0020.000N/AN/A
2017-06-060.000.000.0020.000N/AN/A
2017-06-050.000.000.0020.000N/AN/A
2017-06-020.000.000.0020.000N/AN/A
2017-06-010.000.000.0020.000N/AN/A
2017-05-310.000.000.0020.000N/AN/A
2017-05-300.000.000.0020.000N/AN/A
2017-05-260.000.000.0020.004N/AN/A
2017-05-250.000.000.0020.000N/AN/A
2017-05-240.000.000.0020.000N/AN/A
2017-05-230.000.000.0020.000N/AN/A
2017-05-220.000.000.0020.000N/AN/A
2017-05-190.000.000.0020.000N/AN/A
2017-05-180.000.000.0020.000N/AN/A
2017-05-170.000.000.0020.000N/AN/A
2017-05-160.000.000.0020.000N/AN/A
2017-05-150.000.000.0020.000N/AN/A
2017-05-120.000.000.0020.000N/AN/A
2017-05-110.000.000.0020.000N/AN/A
2017-05-100.000.000.0020.000N/AN/A
2017-05-090.000.000.0020.000N/AN/A
2017-05-080.000.000.0020.000N/AN/A
2017-05-050.000.000.0020.000N/AN/A
2017-05-040.000.000.0020.000N/AN/A
2017-05-030.000.000.0020.000N/AN/A
2017-05-020.000.000.0020.000N/AN/A
2017-05-010.000.000.0020.000N/AN/A
2017-04-280.000.000.0020.000N/AN/A
2017-04-270.000.000.0020.000N/AN/A
2017-04-260.000.000.0020.000N/AN/A
2017-04-250.000.000.0020.000N/AN/A
2017-04-240.000.000.0020.000N/AN/A
2017-04-210.000.000.0020.000N/AN/A
2017-04-200.000.000.0020.000N/AN/A
2017-04-190.000.000.0020.000N/AN/A
2017-04-180.000.000.0020.000N/AN/A
2017-04-170.000.000.0020.000N/AN/A
2017-04-140.000.000.0020.000N/AN/A
2017-04-130.000.000.0020.000N/AN/A
2017-04-120.000.000.0020.000N/AN/A
2017-04-110.000.000.0020.000N/AN/A
2017-04-100.000.000.0020.000N/AN/A
2017-04-070.000.000.0020.000N/AN/A
2017-04-060.000.000.0020.000N/AN/A
2017-04-050.000.000.0020.000N/AN/A
2017-04-040.000.000.0020.000N/AN/A
2017-04-030.000.000.0020.004N/AN/A
2017-03-310.000.000.0020.000N/AN/A
2017-03-300.000.000.0020.000N/AN/A
2017-03-290.000.000.0020.000N/AN/A
2017-03-280.000.000.0020.004N/AN/A
2017-03-270.000.000.0020.000N/AN/A
2017-03-240.000.000.0020.000N/AN/A
2017-03-230.000.000.0020.000N/AN/A
2017-03-220.000.000.0020.000N/AN/A
2017-03-210.000.000.0020.000N/AN/A
2017-03-200.000.000.0020.000N/AN/A
2017-03-170.000.000.0020.000N/AN/A
2017-03-160.000.000.0020.000N/AN/A
2017-03-150.000.000.0020.000N/AN/A
2017-03-140.000.000.0020.002N/AN/A
2017-03-130.000.000.0020.000N/AN/A
2017-03-100.000.000.0020.000N/AN/A
2017-03-090.000.000.0020.002N/AN/A
2017-03-080.000.000.0020.000N/AN/A
2017-03-070.000.000.0020.000N/AN/A
2017-03-060.000.000.0020.000N/AN/A
2017-03-030.000.000.0020.000N/AN/A
2017-03-020.000.000.0020.000N/AN/A
2017-03-010.000.000.0020.000N/AN/A
2017-02-280.000.000.0020.000N/AN/A
2017-02-270.000.000.0020.000N/AN/A
2017-02-240.000.000.0020.000N/AN/A
2017-02-230.000.000.0020.000N/AN/A
2017-02-220.000.000.0020.000N/AN/A
2017-02-210.000.000.0020.000N/AN/A
2017-02-200.000.000.0020.000N/AN/A
2017-02-170.000.000.0020.000N/AN/A
2017-02-160.000.000.0020.000N/AN/A
2017-02-150.000.000.0020.000N/AN/A
2017-02-140.000.000.0020.000N/AN/A
2017-02-130.000.000.0020.000N/AN/A
2017-02-100.000.000.0020.000N/AN/A
2017-02-090.000.000.0020.005N/AN/A
Get more Data

Ohio Legacy Stock Chart

View OLCB PE ratio, PS ratio stocks charts and compare with peers.
OLCB Chart
Note: Compare Ohio Legacy stock price history with the index and industry peers.

Ohio Legacy Historical Prices: Past 5 years

Max Stock Price 22.01 Dec 27,2016
Min Stock Price 5.55 Nov 26,2012
Avg Stock Price 10.67

Ohio Legacy Historical PE ratio: Past 5 years

Max PE Ratio 182.69 Jun 19,2013
Min PE Ratio 3.59 Aug 11,2014
Avg PE Ratio 21.26

Ohio Legacy Historical PS ratio: Past 5 years

Max PS Ratio 18.18 Aug 23,2012
Min PS Ratio 0.99 Nov 26,2012
Avg PS Ratio 3.02

OLCB Industry Peers

Company Price Change (%)
Fentura Finacial (FETM)18.480 (0%)
County Bank (CBNC)39.350.06 (0.15%)
Park National (PRK)102.570.06 (0.06%)
First Financial Bancorp. (FFBC)27.70.2 (0.72%)
United Bancshares (UBOH)21.750.58 (2.6%)
Wesbanco (WSBC)37.871.38 (3.52%)
Lcnb (LCNB)20.150.2 (0.98%)

Ohio Legacy historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ohio Legacy stock analysis. Ohio Legacy stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. OLCB saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 18.18 on 23 Aug, 2012 according to our Ohio Legacy stock market history data. .