Omeros Stock Price (NASDAQ:OMER)

Add to My Stocks
$16.09 $0.24 (1.51%) OMER stock closing price May 24, 2017 (Closing)
24 MAY 2017
amigobulls logo
OMER hand_up
OMER vs S&P 500
Closing Price: May 24, 2017
$16.09 ( 1.51%)
S&P 500
2404.4 ( 0.25%)
52 Week Price Range
1 Year Return: 41.27%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Omeros Snapshot Video

20 5 2

OMER Stock Details

Prev Close* : $15.85
Market Cap:
Day Low: $15.75
52 Week Low: $7.20
Open: $15.87
Volume: 406786
Day High: $16.3
52 Week High: $17.19

Latest Stock Market News

Latest Articles

Omeros News - From Partners

Omeros Slumps: OMER Falls 9.1% in Session   by Zacks on Sep 01, 2015

OMER Stockcharts

View OMER PE ratio, PS ratio stocks charts and compare with peers.
OMER Chart
Note: Compare Omeros stock price history with the index and industry peers.

Omeros Valuation

PS ratio (
price to sales ratio

Omeros Financial Ratios

Asset Turnover
Receivables Turnover

OMER Industry Peers

Company Price Change (%)
Atricure (ATRC)21.530.01 (0.05%)
Macrogenics (MGNX)19.250.23 (1.18%)
The Medicines Company (MDCO)400.95 (2.32%)
Proteon Therapeutics (PRTO)1.30 (0%)
Tenax Therapeutics (TENX)0.520.01 (1.96%)
Pfizer (PFE)32.050.09 (0.28%)
Achillion Pharma (ACHN)4.140.01 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Medical (RMTI)7.10.39 (5.81%)
LeMaitre Vascular (LMAT)30.710.97 (3.26%)
Enzymotec (ENZY)8.250.2 (2.48%)
Fonar (FONR)24.50.55 (2.3%)
Insys Therapeutics (INSY)13.420.24 (1.82%)
Omeros (OMER)16.090.24 (1.51%)
Phibro Animal Health (PAHC)35.050.5 (1.45%)
Top gainers from Medical Products industry
* As of May 25, 2017
CompanyPriceChange (%)
Agios Pharma (AGIO)47.241.32 (2.72%)
Oramed Pharma (ORMP)8.390.19 (2.21%)
Chimerix (CMRX)4.630.09 (1.91%)
Cardiovascular Systems (CSII)30.550.55 (1.77%)
Perrigo (PRGO)71.931.14 (1.56%)
GW Pharma (GWPH)106.311.49 (1.38%)
SurModics (SRDX)22.7750.28 (1.21%)
Top losers from Medical Products industry
* As of May 25, 2017

Omeros Corporation Stock News - Partner Headlines

Omeros Financial Statements

income statement20162015201420132012
Net Sales Or Revenues41.61M13.5M0.53M1.6M6.02M
Net Income-66.74M-75.09M-73.67M-39.79M-38.44M
Total Operating Expense94.47M83.69M70.54M52.1M42.9M
view Omeros Corporation income statement
balance sheet20162015201420132012
Total Assets67.27M48.99M11.09M16.53M26.57M
Total Liabilities104.72M75.22M53.74M34.91M33.1M
Shareholders Equity-37.44M-26.23M-42.65M-18.38M-6.53M
view Omeros Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-6.21M-2.26M4.79M3M-1.57M
Net Cash From (Used By) Operating Activities-51.5M-65.2M-58.04M-29.69M-34.55M
Increase (Decrease) In Prop Plant And Equipment-0.12M-0.24M-0.02M-0.2M-0.64M
view Omeros Corporation cashflow statement

Omeros Stock Message Board

Omeros stock price ended the last trading day at 16.09. Stock price or share price can be used to find the total market value of a company. Omeros market cap stands at 696.44M as of 24 May, 2017. Omeros valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Omeros stock price and Omeros share price mean the same thing. The volume number in Omeros stock quote data shows the number of shares traded. For Ex: 406786 Omeros shares were traded as of last trading day, as seen from Omeros stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Omeros stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.