Odyssey Marine Exploration Stock Price (NASDAQ:OMEX)

Add to My Stocks
$7.84 $0.14 (1.82%) OMEX stock closing price May 18, 2018 (Closing)
Prev Close* : $7.7
Market Cap:
Day Low: $7.46
52 Week Low: $2.98
Open: $7.64
Volume: -
Day High: $7.99
52 Week High: $13.75

Latest Stock Market News

Latest Articles

Odyssey Marine Exploration News - From Partners

OMEX Stockcharts

View OMEX PE ratio, PS ratio stocks charts and compare with peers.
OMEX Chart
Note: Compare Odyssey Marine Exploration stock price history with the index and industry peers.

Odyssey Marine Exploration Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Odyssey Marine Exploration Returns

(return on equity)

Odyssey Marine Exploration Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

OMEX Industry Peers

Company Price Change (%)
Global Ship Lease (GSL)1.510.02 (1.34%)
Nordic American Offshore (NAO)1.190.05 (4.39%)
Forrester Research (FORR)41.90.2 (0.48%)
Horizon Lines (HRZL)0.720 (0%)
Comscore (SCOR)22.740.99 (4.55%)
Comscore (SCOR)22.740.99 (4.55%)
Layne Christensen (LAYN)15.970.11 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Danaos (DAC)1.30.03 (2.35%)
Navigator (NVGS)11.30.2 (1.8%)
Scorpio Tankers (STNG)2.850.05 (1.79%)
Navios Maritime Acquisition (NNA)0.7590.01 (1.33%)
Golar LNG (GLNG)34.260.28 (0.82%)
Frontline (FRO)4.720.02 (0.43%)
Star Bulk Carriers (SBLK)13.240.03 (0.23%)
Top gainers from Transportation-Shipping industry
* As of May 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.720.18 (6.21%)
Diana Shipping (DSX)4.140.18 (4.17%)
Teekay Tankers (TNK)1.050.04 (3.67%)
Nordic American Tankers (NAT)2.130.08 (3.62%)
Tsakos Energy Navigation (TNP)3.470.08 (2.25%)
Safe Bulkers (SB)3.090.07 (2.22%)
Dorian LPG (LPG)7.070.16 (2.21%)
Top losers from Transportation-Shipping industry
* As of May 19, 2018

Odyssey Marine Exploration Inc Stock News - Partner Headlines

Odyssey Marine Exploration Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.24M4.68M5.33M1.32M23.91M
Net Income-7.75M-6.31M-18.2M-26.47M-10.74M
Total Operating Expense9.59M15.22M25.39M29.26M40.18M
View Odyssey Marine Exploration income statement
balance sheet20172016201520142013
Total Assets2.97M5.08M6.91M25.08M51.46M
Total Liabilities40.95M36.18M32.46M35.49M38.25M
Shareholders Equity-37.98M-31.1M-25.54M-10.4M13.2M
View Odyssey Marine Exploration balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.23M1.99M-0.64M-7.3M-7.91M
Net Cash from (used by) Operating Activities-5.85M-8.3M-17.16M-28.55M-20.06M
Increase (Decrease) in Prop Plant And Equipment----2.96M-4.5M
View Odyssey Marine Exploration cash flow statement

Odyssey Marine Exploration Stock Message Board

An investor needs to spend $7.84 to buy OMEX stock, as the closing Odyssey Marine Exploration stock price is $7.84. The total market value as denoted by $66.38M for Odyssey Marine Exploration, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Odyssey Marine Exploration valuation, even though in the short-term, sentiment and current breaking news might affect Odyssey Marine Exploration stock price.

For recognizing and analyzing the real performance of Odyssey Marine Exploration stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 14,945 shares were traded with a closing stock price of $7.84 as of May 18, 2018, as can be seen from Odyssey Marine Exploration stock quote. One can view Odyssey Marine Exploration stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Odyssey Marine Exploration dividend per share was 0.00 during the last quarter. Odyssey Marine Exploration stock price history, gives the entire historical data for OMEX stock.