Old National Bancorp Stock Price (NASDAQ:ONB)

Add to My Stocks
$16.6 $0.15 (0.9%) ONB stock closing price Jul 21, 2017 (Closing)
Prev Close* : $16.75
Market Cap:
Day Low: $16.5
52 Week Low: $12.86
Open: $16.95
Volume: 1057912
Day High: $16.95
52 Week High: $18.95

Latest Stock Market News

Latest Articles

Old National Bancorp News - From Partners

ONB Stockcharts

View ONB PE ratio, PS ratio stocks charts and compare with peers.
ONB Chart
Note: Compare Old National Bancorp stock price history with the index and industry peers.

Old National Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Old National Bancorp Returns

(return on equity)

Old National Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ONB Industry Peers

Company Price Change (%)
Tcf Financial (TCF)15.720.14 (0.88%)
First Midwest Bancorp (FMBI)23.040.27 (1.16%)
German American Bancorp (GABC)35.330.06 (0.17%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)
First Merchants (FRME)39.570.55 (1.37%)
1st Source (SRCE)48.830.18 (0.37%)
Regions Financial (RF)14.230.08 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)48.830.18 (0.37%)
Ames National Corp (ATLO)30.40.05 (0.16%)
Top gainers from Banks-Midwest industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Associated Banc-Corp (ASB)23.351.4 (5.66%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)
M B T Financial (MBTF)9.650.25 (2.53%)
UMB Financial (UMBF)72.731.19 (1.61%)
Wintrust Financial (WTFC)76.391.2 (1.55%)
Macatawa Bank (MCBC)9.140.14 (1.51%)
Peoples Bancorp (PEBO)310.47 (1.49%)
Top losers from Banks-Midwest industry
* As of Jul 22, 2017

Old National Bancorp Stock News - Partner Headlines

Old National Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues699.96M629.82M554.85M526.56M534.51M
Net Income134.26M116.71M103.66M100.92M91.67M
Total Operating Expense455.1M433.84M389.53M359.66M370.78M
view Old National Bancorp income statement
balance sheet20162015201420132012
Total Assets14.86B11.99B11.65B9.58B9.54B
Total Liabilities13.05B10.5B10.18B8.42B8.35B
Shareholders Equity1.81B1.49B1.47B1.16B1.19B
view Old National Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-43.94M-14.61M68.06M38.78M0.13M
Net Cash From (Used By) Operating Activities82.05M124.98M199.72M165.41M114.29M
Increase (Decrease) In Prop Plant And Equipment-218.32M-77.94M-17.71M-15.22M-15.21M
view Old National Bancorp cashflow statement

Old National Bancorp Stock Message Board

Old National Bancorp stock lost -0.9 %, and the last close price as of 21 Jul, 2017 is 16.6 for ONB stock. Stock price or share price can be used to find the total market value of a company. Old National Bancorp market cap stands at 2.27B as of 21 Jul, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Old National Bancorp stock analysis.

For recognizing and analyzing the real performance of Old National Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Old National Bancorp stock quote data shows the number of shares traded. For Ex: 1057912 Old National Bancorp shares were traded as of last trading day, as seen from Old National Bancorp stock chart. Old National Bancorp paid 0.52 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ONB, view Old National Bancorp stock price history.