One Bio Corp Stock Price History (OTCMKTS:ONBI)

Add to My Stocks
$0.01 $0 (0%) ONBI stock closing price Apr 25, 2017 (Closing)

View and download One Bio Corp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and One Bio Corp P/E ratio data for the stock. The One Bio Corp stock price history chart shows that the stock price reached a high of 5.15 on 01 Sep, 2011, and a low of 0.01 on 01 Sep, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.0120N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.000.000.000.010N/AN/A
2017-02-280.000.000.000.010N/AN/A
2017-02-270.000.000.000.010N/AN/A
2017-02-240.000.000.000.010N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.010.010.010.01600N/AN/A
2017-02-210.000.000.000.020N/AN/A
2017-02-200.000.000.000.020N/AN/A
2017-02-170.000.000.000.020N/AN/A
2017-02-160.000.000.000.020N/AN/A
2017-02-150.000.000.000.020N/AN/A
2017-02-140.000.000.000.020N/AN/A
2017-02-130.000.000.000.020N/AN/A
2017-02-100.000.000.000.020N/AN/A
2017-02-090.000.000.000.020N/AN/A
2017-02-080.000.000.000.020N/AN/A
2017-02-070.000.000.000.020N/AN/A
2017-02-060.000.000.000.020N/AN/A
2017-02-030.000.000.000.020N/AN/A
2017-02-020.000.000.000.020N/AN/A
2017-02-010.000.000.000.020N/AN/A
2017-01-310.000.000.000.020N/AN/A
2017-01-300.000.000.000.020N/AN/A
2017-01-270.000.000.000.020N/AN/A
2017-01-260.000.000.000.020N/AN/A
2017-01-250.000.000.000.020N/AN/A
2017-01-240.000.000.000.020N/AN/A
2017-01-230.000.000.000.020N/AN/A
2017-01-200.000.000.000.020N/AN/A
2017-01-190.000.000.000.020N/AN/A
2017-01-180.000.000.000.020N/AN/A
2017-01-170.000.000.000.020N/AN/A
2017-01-160.000.000.000.020N/AN/A
2017-01-130.000.000.000.020N/AN/A
2017-01-120.000.000.000.020N/AN/A
2017-01-110.000.000.000.020N/AN/A
2017-01-100.000.000.000.020N/AN/A
2017-01-090.000.000.000.020N/AN/A
2017-01-060.000.000.000.020N/AN/A
2017-01-050.000.000.000.020N/AN/A
2017-01-040.000.000.000.020N/AN/A
2017-01-030.000.000.000.020N/AN/A
2017-01-020.000.000.000.020N/AN/A
2016-12-300.000.000.000.020N/AN/A
2016-12-290.000.000.000.020N/AN/A
2016-12-280.000.000.000.020N/AN/A
2016-12-270.000.000.000.020N/AN/A
2016-12-260.000.000.000.020N/AN/A
2016-12-230.000.000.000.020N/AN/A
2016-12-220.000.000.000.020N/AN/A
2016-12-210.000.000.000.020N/AN/A
2016-12-200.000.000.000.020N/AN/A
2016-12-190.000.000.000.020N/AN/A
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.000.000.000.020N/AN/A
2016-12-090.000.000.000.020N/AN/A
2016-12-080.000.000.000.020N/AN/A
2016-12-070.000.000.000.020N/AN/A
2016-12-060.000.000.000.020N/AN/A
2016-12-050.000.000.000.020N/AN/A
Get more Data

One Bio Corp Stock Chart

View ONBI PE ratio, PS ratio stocks charts and compare with peers.
ONBI Chart
Note: Compare One Bio Corp stock price history with the index and industry peers.

One Bio Corp Historical Prices: Past 5 years

Max Stock Price 3.8 Apr 09,2012
Min Stock Price 0.01 May 16,2016
Avg Stock Price 0.51

ONBI Industry Peers

Company Price Change (%)
Arcadia Biosciences (RKDA)0.710.02 (2.9%)
Tianli Agritech (ABAC)1.880.11 (6.21%)
Chromadex (CDXC)2.360.03 (1.29%)
Albany Molecular Research (AMRI)17.541.63 (10.25%)
Savient Pharma (SVNTQ)00 (0%)
Usana Health Sciences (USNA)58.553.3 (5.97%)
Unigene Laboratories (UGNEQ)00 (0%)

One Bio Corp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in One Bio Corp stock analysis. One Bio Corp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ONBI closed at 0.01 and traded with a volume of 0 on the last trading day. .