On Deck Capital Stock Price (NYSE:ONDK)

Add to My Stocks
$4.7 $0.03 (0.64%) ONDK stock closing price Aug 23, 2017 (Closing)
Prev Close* : $4.67
Market Cap:
Day Low: $4.6
52 Week Low: $3.29
Open: $4.65
Volume: 621591
Day High: $4.75
52 Week High: $6.46

Latest Stock Market News

Latest Articles

On Deck Capital News - From Partners

OnDeck Inks Agreement with Orchard   by Marketwired on Oct 18, 2016

ONDK Stockcharts

View ONDK PE ratio, PS ratio stocks charts and compare with peers.
ONDK Chart
Note: Compare On Deck Capital stock price history with the index and industry peers.

On Deck Capital Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

On Deck Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ONDK Industry Peers

Company Price Change (%)
Apollo Residential Mortgage (AMTG)13.640.01 (0.07%)
Dfc Global (DLLR)9.510.02 (0.21%)
Enova (ENVA)11.60.4 (3.33%)
Fincera (AUTCF)340 (0%)
Cit Group (CIT)44.690.14 (0.31%)
Newstar Financial (NEWS)10.730.17 (1.56%)
Omega Commercial Finance (OCFN)00 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
StoneCastle Financial (BANX)20.230.13 (0.65%)
R1 RCM INC (RCM)3.180.02 (0.63%)
Financial Engines (FNGN)32.50.05 (0.15%)
Top gainers from Finance-Misc Services industry
* As of Aug 23, 2017
CompanyPriceChange (%)
PRA Group (PRAA)29.650.2 (0.67%)
Blackhawk Network (HAWK)43.250.2 (0.46%)
Orix (IX)80.730.34 (0.42%)
Moody's (MCO)132.020.56 (0.42%)
Moneygram International (MGI)15.690.05 (0.32%)
CIT Group (CIT)44.690.14 (0.31%)
Euronet Worldwide (EEFT)96.640.24 (0.25%)
Top losers from Finance-Misc Services industry
* As of Aug 23, 2017

On Deck Capital Inc Stock News - Partner Headlines

On Deck Capital Financial Statements

income statement20162015201420132012
Net Sales or Revenues291.31M254.76M158.06M65.24M-
Net Income-82.95M-1.27M-18.7M-24.35M-
Total Operating Expense193.97M161.58M80.51M44.6M-
View On Deck Capital income statement
balance sheet20162015201420132012
Total Assets1.06B749.25M729.63M235.45M106.51M
Total Liabilities800.49M419.83M419.02M216.58M110.44M
Shareholders Equity263.59M329.42M310.6M18.86M-57.15M
View On Deck Capital balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities7.57M3.93M4.65M3.26M-
Net Cash from (used by) Operating Activities134.25M118.94M103.19M14.06M-
Increase (Decrease) in Prop Plant And Equipment-11.28M-13.69M-7.57M-3.7M-
View On Deck Capital cash flow statement

On Deck Capital Stock Message Board

An investor needs to spend 4.67 to buy ONDK stock, as the closing On Deck Capital stock price is 4.67. Stock price or share price can be used to find the total market value of a company. On Deck Capital market cap stands at 343.73M as of 22 Aug, 2017. On Deck Capital valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that On Deck Capital is worth a lot, it will most likely be reflected in an inflated On Deck Capital stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 873886 shares were traded with a closing stock price of 4.67 as of 22 Aug, 2017, as can be seen from On Deck Capital stock quote. One can view On Deck Capital stock chart to follow the stock price trend. To check the historical stock price movement, all time high, and all time low of ONDK, view On Deck Capital stock price history.