On Deck Capital Stock Price (NYSE:ONDK)

Add to My Stocks
$5.39 $0.22 (4.26%) ONDK stock closing price Feb 16, 2018 (Closing)
Prev Close* : $5.17
Market Cap:
Day Low: $5.16
52 Week Low: $3.29
Open: $5.16
Volume: -
Day High: $5.5
52 Week High: $6.36

Latest Stock Market News

Latest Articles

On Deck Capital News - From Partners

OnDeck Inks Agreement with Orchard   by Marketwired on Oct 18, 2016

ONDK Stockcharts

View ONDK PE ratio, PS ratio stocks charts and compare with peers.
ONDK Chart
Note: Compare On Deck Capital stock price history with the index and industry peers.

On Deck Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

On Deck Capital Returns

(return on equity)

On Deck Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ONDK Industry Peers

Company Price Change (%)
Apollo Residential Mortgage (AMTG)13.640.01 (0.07%)
Dfc Global (DLLR)9.510.02 (0.21%)
Safety Inc&grow (SAFE)16.320.57 (3.37%)
Newstar Financial (NEWS)11.980 (0%)
Omega Commercial Finance (OCFN)00 (0%)
Jp Morgan Chase (JPM)114.680.83 (0.72%)
China Commercial Credit (CCCR)1.390.08 (5.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
R1 RCM INC (RCM)5.280.46 (9.54%)
Financial Engines (FNGN)29.80.4 (1.36%)
Orix (IX)88.070.92 (1.06%)
OAKTREE SPEC LD (OCSL)4.410.04 (0.92%)
Euronet Worldwide (EEFT)83.680.73 (0.88%)
Moody's (MCO)168.211.22 (0.73%)
CIT Group (CIT)54.050.27 (0.5%)
Top gainers from Finance-Misc Services industry
* As of Feb 17, 2018
CompanyPriceChange (%)
Moneygram International (MGI)11.590.15 (1.28%)
PRA Group (PRAA)36.60.25 (0.68%)
Top losers from Finance-Misc Services industry
* As of Feb 17, 2018

On Deck Capital Inc Stock News - Partner Headlines

On Deck Capital Financial Statements

income statement20162015201420132012
Net Sales or Revenues291.31M254.76M158.06M65.24M-
Net Income-82.95M-1.27M-18.7M-24.35M-
Total Operating Expense193.97M161.58M80.51M44.6M0
View On Deck Capital income statement
balance sheet20162015201420132012
Total Assets1.06B749.25M729.63M235.45M106.51M
Total Liabilities800.49M419.83M419.02M216.58M110.44M
Shareholders Equity263.59M329.42M310.6M18.86M-57.15M
View On Deck Capital balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities7.57M3.93M4.65M3.26M-
Net Cash from (used by) Operating Activities134.25M118.94M103.19M14.06M-
Increase (Decrease) in Prop Plant And Equipment-11.28M-13.69M-7.57M-3.7M-
View On Deck Capital cash flow statement

On Deck Capital Stock Message Board

On Deck Capital stock gained 4.26%, and the last close price as of Feb 16, 2018 is $5.39 for ONDK stock. On Deck Capital market capitalization is $397.9M and it represents the total market value of ONDK stock. On Deck Capital valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: On Deck Capital stock price and On Deck Capital share price mean the same thing. The volume of shares traded stood at 833,667 on the last trading day, as is evident from On Deck Capital stock chart, and ONDK stock quote data. On Deck Capital paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ONDK, view On Deck Capital stock price history.