On Deck Capital Stock Price (NYSE:ONDK)

Add to My Stocks
$7.39 $0.13 (1.73%) ONDK stock closing price Jun 19, 2018 (Closing)
Prev Close* : $7.52
Market Cap:
Day Low: $7.26
52 Week Low: $3.98
Open: $7.52
Volume: -
Day High: $7.6
52 Week High: $7.38

Latest Stock Market News

Latest Articles

On Deck Capital News - From Partners

ONDK Stockcharts

View ONDK PE ratio, PS ratio stocks charts and compare with peers.
ONDK Chart
Note: Compare On Deck Capital stock price history with the index and industry peers.

On Deck Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

On Deck Capital Returns

(return on equity)

On Deck Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ONDK Industry Peers

Company Price Change (%)
Oaktree Spec Ld (OCSL)4.690.01 (0.21%)
Hexindai Inc (HX)9.710.48 (5.2%)
Auxly Cannabis (CBWTF)0.80.01 (1.23%)
Newstar Financial (NEWS)11.980 (0%)
Omega Commercial Finance (OCFN)00 (0%)
Jp Morgan Chase (JPM)107.550.63 (0.58%)
China Commercial Credit (CCCR)1.10.02 (1.79%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FEDNAT HOLDING (FNHC)220.23 (1.06%)
JEFFERIES FINL (JEF)22.40.19 (0.86%)
PRA Group (PRAA)41.70.3 (0.72%)
StoneCastle Financial (BANX)23.10.12 (0.52%)
OAKTREE SPEC LD (OCSL)4.690.01 (0.21%)
Financial Engines (FNGN)44.90.05 (0.11%)
Top gainers from Finance-Misc Services industry
* As of Jun 20, 2018
CompanyPriceChange (%)
Orix (IX)80.952.22 (2.67%)
R1 RCM INC (RCM)8.840.14 (1.56%)
American Express (AXP)97.141.33 (1.35%)
Moody's (MCO)173.231.93 (1.1%)
Euronet Worldwide (EEFT)87.130.15 (0.17%)
Moneygram International (MGI)7.390.01 (0.14%)
CIT Group (CIT)51.240.04 (0.08%)
Top losers from Finance-Misc Services industry
* As of Jun 20, 2018

On Deck Capital Inc Stock News - Partner Headlines

On Deck Capital Financial Statements

income statement20172016201520142013
Net Sales or Revenues350.95M291.31M254.76M158.06M65.24M
Net Income-11.53M-82.95M-1.27M-18.7M-24.35M
Total Operating Expense166.17M193.97M161.58M80.51M44.6M
View On Deck Capital income statement
balance sheet20172016201520142013
Total Assets996.04M1.06B749.25M729.63M235.45M
Total Liabilities729.98M800.49M419.83M419.02M216.58M
Shareholders Equity266.05M263.59M329.42M310.6M18.86M
View On Deck Capital balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.82M7.57M3.93M4.65M3.26M
Net Cash from (used by) Operating Activities210.19M134.25M118.94M103.19M14.06M
Increase (Decrease) in Prop Plant And Equipment-4.25M-11.28M-13.69M-7.57M-3.7M
View On Deck Capital cash flow statement

On Deck Capital Stock Message Board

On Deck Capital stock lost 1.73%, and the last close price as of Jun 19, 2018 is $7.39 for ONDK stock. On Deck Capital market capitalization is $558.51M and it represents the total market value of ONDK stock. On Deck Capital valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: On Deck Capital stock price and On Deck Capital share price mean the same thing. The volume of shares traded stood at 512,801 on the last trading day, as is evident from On Deck Capital stock chart, and ONDK stock quote data. On Deck Capital paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ONDK, view On Deck Capital stock price history.