Opus Bank Stock Price History (NASDAQ:OPB)

Add to My Stocks
$20.8 $0.6 (2.97%) OPB stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Opus Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Opus Bank P/E ratio data for the stock. The stock price was at a 5 year high of 39.89 on 11 Nov, 2015 as seen from Opus Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2120.1521.0020.1520.8052201063.032.12
2017-04-2020.0020.3519.9020.2040939861.212.06
2017-04-1920.1520.2519.6019.9040786660.302.03
2017-04-1819.6519.9819.6019.9551766960.462.03
2017-04-1719.5019.8519.4019.8034630460.002.02
2017-04-1319.4019.5519.1519.4541777558.941.98
2017-04-1219.3019.8319.2019.5037876659.091.99
2017-04-1118.9019.3518.7519.3035229958.491.97
2017-04-1019.0519.4018.9019.0016336757.581.94
2017-04-0718.9519.1518.8019.0028948957.581.94
2017-04-0618.8519.3018.7519.1013497057.881.95
2017-04-0519.7519.8518.8518.9024637557.271.92
2017-04-0419.7019.8319.5019.6523585159.552.00
2017-04-0320.1520.3019.4519.7570126959.852.01
2017-03-3119.8520.2019.5020.1542436761.062.05
2017-03-3019.1519.9519.0519.9053135960.302.03
2017-03-2919.2519.5019.0019.2022820458.181.96
2017-03-2818.9019.3818.9019.3042445358.491.97
2017-03-2718.5019.0518.5019.0516816757.731.94
2017-03-2418.9519.1018.8018.9017404457.271.92
2017-03-2318.6019.1318.5018.9530799557.421.93
2017-03-2218.4518.9318.4518.6046568956.361.89
2017-03-2119.5519.5518.6818.9062964357.271.92
2017-03-2019.6019.8019.3519.5018573759.091.99
2017-03-1719.7019.9019.5019.7580179059.852.01
2017-03-1620.0020.1019.7019.7030789459.702.01
2017-03-1520.0020.0519.8019.9033719760.302.03
2017-03-1419.7020.0019.5120.0025163660.612.04
2017-03-1320.2520.3519.8519.9028500960.302.03
2017-03-1020.8020.9020.1320.2037076061.212.06
2017-03-0920.9021.1020.6020.6521087562.582.10
2017-03-0821.6021.6020.8520.8529789663.182.12
2017-03-0721.6021.7021.1021.4512044465.002.18
2017-03-0621.6021.6521.2521.5515257265.302.19
2017-03-0321.7021.9021.6021.8029026066.062.22
2017-03-0222.1522.7121.6121.7032313965.762.21
2017-03-0122.1022.7522.0022.1538410667.122.26
2017-02-2821.6521.8021.4521.6027395565.462.20
2017-02-2721.3021.9521.2021.7573644865.912.22
2017-02-2421.3021.5621.1021.2021474664.242.16
2017-02-2321.8021.8021.2021.6521991965.612.20
2017-02-2221.6521.9021.4021.7514276065.912.22
2017-02-2121.9022.0521.7521.8013548366.062.22
2017-02-200.000.000.0021.900N/AN/A
2017-02-1721.8521.9021.5021.9020003366.362.23
2017-02-1622.1022.2521.6521.9016031266.362.23
2017-02-1522.1022.1521.6022.0529702866.822.25
2017-02-1421.8522.5521.4021.9036815766.362.23
2017-02-1321.2021.8821.2021.8030657066.062.22
2017-02-1021.1021.2020.5521.0516554663.792.14
2017-02-0921.0021.1520.9021.0035557963.642.14
2017-02-0821.0521.1020.5521.0024253963.642.14
2017-02-0721.0521.1520.8521.1537377164.092.15
2017-02-0620.8521.3020.8521.0525664863.792.14
2017-02-0320.8021.1820.5521.0542762263.792.14
2017-02-0220.5020.8020.2520.5060144862.122.09
2017-02-0120.6021.0020.2020.6575196262.582.10
2017-01-3120.2020.6520.0520.3552877361.672.07
2017-01-3023.9523.9520.0020.40194097314.782.26
2017-01-2727.3027.5026.9027.2527774619.753.02
2017-01-2627.3527.7526.9527.2012537519.713.01
2017-01-2526.9527.7526.7027.3030479019.783.02
2017-01-2426.5527.2526.5026.6542246619.312.95
2017-01-2327.5527.6526.2026.3520994719.092.92
2017-01-2028.0028.4527.3827.6036877520.003.05
2017-01-1927.4027.9027.0827.8537045620.183.08
2017-01-1827.5027.7527.0527.2537298919.753.02
2017-01-1728.3528.3527.1527.3526866919.823.03
2017-01-160.000.000.0028.650N/AN/A
2017-01-1328.5529.1528.5028.6520446320.763.17
2017-01-1229.2529.2528.0028.3529517820.543.14
2017-01-1129.4029.6328.0129.3037513421.233.24
2017-01-1029.3029.8528.8029.4511924421.343.26
2017-01-0929.4029.5328.9029.2015316921.163.23
2017-01-0629.5529.8029.0829.5022033521.383.27
2017-01-0529.7529.9028.9029.5028321421.383.27
2017-01-0429.8030.1029.6529.7528735621.563.29
2017-01-0330.5030.6029.5529.7534516421.563.29
2017-01-020.000.000.0030.050N/AN/A
2016-12-3029.7030.1029.2530.0517429421.783.33
2016-12-2929.8029.8028.7529.5534884821.413.27
2016-12-2829.9030.1529.6029.7537226921.563.29
2016-12-2729.6030.2029.5529.8516257421.633.30
2016-12-260.000.000.0029.650N/AN/A
2016-12-2329.6529.8029.3029.6521139921.493.28
2016-12-2230.0030.2029.5829.7530884921.563.29
2016-12-2129.5529.9529.2029.8516333821.633.30
2016-12-2029.0529.6028.9029.5519149121.413.27
2016-12-1928.7529.3328.5528.9021573820.943.20
Get more Data

Opus Bank Stock Chart

View OPB PE ratio, PS ratio stocks charts and compare with peers.
OPB Chart
Note: Compare Opus Bank stock price history with the index and industry peers.

Opus Bank Historical Prices: Past 5 years

Max Stock Price 39.89 Nov 11,2015
Min Stock Price 18.6 Mar 22,2017
Avg Stock Price 31.19

Opus Bank Historical PE ratio: Past 5 years

Max PE Ratio 67.12 Mar 01,2017
Min PE Ratio 11.15 Oct 24,2016
Avg PE Ratio 25.09

Opus Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.49 Jul 27,2015
Min PS Ratio 1.89 Mar 22,2017
Avg PS Ratio 3.95

OPB Industry Peers

Company Price Change (%)
Banc Of California (BANC)22.10.15 (0.68%)
Southside Bancshares (SBSI)33.760.11 (0.33%)
American Business Bank (AMBZ)40.70.1 (0.25%)
Svb Financial (SIVB)183.120.37 (0.2%)
Community West (CWBC)10.250.12 (1.18%)
East West Bancorp (EWBC)54.090.63 (1.18%)
Cathay General Bancorp (CATY)38.150.07 (0.18%)

Opus Bank historical quotes helps an investor analyze a company's history and do Opus Bank stock analysis . The price movement is easily depicted in the Opus Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 20.8 and 522010 shares of OPB were traded on 21 Apr, 2017. Opus Bank historical P/S ratio was at a high of 5.49 on 27 Jul, 2015 and a low of 1.89 on 22 Mar, 2017. .