OpenTable Stock Price (NASDAQ:OPEN)

Add to My Stocks
$102.95 $0 (0%) OPEN stock closing price Jul 24, 2014 (Closing)
Prev Close* : $102.95
Market Cap:
Day Low: $0
52 Week Low: $61.67
Open: $0
Volume: $0
Day High: $0
52 Week High: $106.30

OpenTable Inc Business Profile

OpenTable Inc. aims to connect reservation-taking restaurants and people who would want to dine at these restaurants. The company was founded by Chuck Templeton in San Francisco, California in the year 1998. It trades on the Nasdaq stock exchange with ticker symbol OPEN. OpenTable does not charge its end-users, but earns its revenues by charging the restaurants on a monthly basis or on per-user reservation basis. The company offers a wide variety of services ranging from table-reservation management, guest management, and Point of sale (POS) system integration to presenting analytical reports that help improve the dining efficiency. Every quarter, the company releases the Restaurant Industry Index, which is widely used by many restaurants. During Jan 2013, the company acquired 'Foodspotting', which is a visual guide to good food and where to find it. This has changed the way the restaurant industry works. Instead of stepping into a restaurant and deciding what to eat, this enables consumers to select the dishes and then decide which restaurant to step-in.
OpenTable's stock performance has been a roller coaster in the past. During Apr 2011, OpenTable stock price had hit a peak of $115.3, post which it declined to $32.4, 25% of its peak price.
more on OPEN business profile

OpenTable Stock Articles & Video

more news on OPEN stock

OpenTable News - From Partners

OPEN Stockcharts

View OPEN PE ratio, PS ratio stocks charts and compare with peers.
OPEN Chart
Note: Compare OpenTable stock price history with the index and industry peers.

OpenTable Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

OpenTable Returns

(return on equity)

OpenTable Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

OPEN Industry Peers

Company Price Change (%)
Trhf Company (TRHF)2.550 (0%)
Everbridge Inc (EVBG)54.860.18 (0.33%)
Eroom System Technologies (ERMS)1.050 (0%)
Arlo Tech Inc (ARLO)19.380.64 (3.2%)
Eroom System Technologies (ERMS)1.050 (0%)
Booking Holdngs (BKNG)1840.6815.69 (0.86%)
Booking Holdngs (BKNG)1840.6815.69 (0.86%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Castlight (CSLT)3.10.15 (5.08%)
Cheetah Mobile (CMCM)9.10.41 (4.72%)
EGain (EGAN)14.40.3 (2.13%)
Workday (WDAY)142.652.6 (1.86%)
Chegg (CHGG)30.210.45 (1.51%)
2U (TWOU)79.061.14 (1.46%)
Paylocity (PCTY)68.920.85 (1.25%)
Top gainers from Internet Software industry
* As of Aug 18, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)3.840.19 (4.72%)
INSEEGO CORP (INSG)2.520.07 (2.7%)
Tableau Software (DATA)98.542.72 (2.69%)
The Rubicon Project (RUBI)3.830.08 (2.05%)
MEET GROUP INC (MEET)4.020.08 (1.95%)
RealNetworks (RNWK)3.310.06 (1.78%)
MiX Telematics (MIXT)150.25 (1.64%)
Top losers from Internet Software industry
* As of Aug 18, 2018

OpenTable Inc Stock News - Partner Headlines

OpenTable Financial Statements

income statement20132012201120102009
Net Sales or Revenues190.05M161.63M139.51M98.99M68.59M
Net Income33.38M23.97M21.55M14.07M5.06M
Total Operating Expense75.34M68.61M52.85M40.92M29.13M
View OpenTable income statement
balance sheet20132012201120102009
Total Assets310.97M237.24M163.81M149.89M100.33M
Total Liabilities80.7M69.33M53.58M47.75M26.92M
Shareholders Equity230.26M167.91M110.22M102.14M73.4M
View OpenTable balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities9.19M20.43M10.47M8.53M-
Net Cash from (used by) Operating Activities66M61.26M42.07M33.35M17.68M
Increase (Decrease) in Prop Plant And Equipment-20.75M-13.43M-9.58M-9.32M-5.99M
View OpenTable cash flow statement

OpenTable Stock Message Board

OpenTable stock price ended the last trading day at $102.95. The total market value as denoted by $1.5B for OpenTable, is the market value of the company's outstanding shares. OpenTable valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy OPEN stock than sell it, then OpenTable stock price goes up. Conversely, if more investors wanted to sell OPEN stock than buy it, there would be greater supply than demand, and the stock price would fall. 0 OPEN shares were traded yesterday, and OpenTable stock chart shows that the OPEN stock quote hit a day high of $0 and day low of $0. The board of directors decide what percentage of a company's earnings will be paid out as dividends. OpenTable stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of OPEN, view OpenTable stock price history.