OptimumBank Stock Price History (NASDAQ:OPHC)

Add to My Stocks
$2.98 $0.11 (3.56%) OPHC stock closing price Jul 25, 2017 (Closing)

View and download OptimumBank stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with OptimumBank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The OptimumBank stock price history chart shows that the stock price was at a low of 2.25 on 25 Apr, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-252.972.982.972.98461N/A0.71
2017-07-213.063.472.913.0912296N/A0.74
2017-07-193.053.063.053.062763N/A0.73
2017-07-173.033.033.033.03100N/A0.72
2017-07-143.023.023.023.022959N/A0.72
2017-07-133.033.043.033.041814N/A0.73
2017-07-103.003.043.003.005899N/A0.72
2017-07-072.992.992.992.99365N/A0.72
2017-07-062.982.982.982.98313N/A0.71
2017-07-052.992.992.982.981471N/A0.71
2017-07-032.982.982.972.97403N/A0.71
2017-06-303.063.062.982.992408N/A0.72
2017-06-293.003.003.003.001318N/A0.72
2017-06-282.832.982.642.9213673N/A0.70
2017-06-272.952.962.832.858420N/A0.68
2017-06-262.983.032.633.0315966N/A0.72
2017-06-230.000.000.003.107N/AN/A
2017-06-223.193.203.093.105452N/A0.74
2017-06-212.943.142.933.124595N/A0.75
2017-06-202.822.932.822.863582N/A0.68
2017-06-192.762.762.762.76245N/A0.66
2017-06-162.642.642.642.64601N/A0.63
2017-06-152.622.622.622.622260N/A0.63
2017-06-142.602.602.572.593811N/A0.62
2017-06-132.562.562.562.56698N/A0.61
2017-06-122.572.572.572.573774N/A0.61
2017-06-090.000.000.002.606N/AN/A
2017-06-082.672.702.522.607751N/A0.62
2017-06-072.502.852.502.853039N/A0.68
2017-06-062.472.502.472.501008N/A0.60
2017-06-052.622.622.462.468257N/A0.59
2017-06-022.552.772.452.454087N/A0.59
2017-06-012.413.002.412.553509N/A0.61
2017-05-312.452.452.422.421016N/A0.58
2017-05-302.342.412.342.41780N/A0.58
2017-05-290.000.000.002.720N/AN/A
2017-05-262.722.722.722.72111N/A0.65
2017-05-252.952.952.632.831062N/A0.68
2017-05-243.113.112.962.973651N/A0.71
2017-05-233.273.302.723.252148N/A0.78
2017-05-220.000.000.002.8517N/AN/A
2017-05-192.802.862.802.858611N/A0.68
2017-05-180.000.000.002.837N/AN/A
2017-05-172.812.832.812.831660N/A0.68
2017-05-162.742.752.742.75895N/A0.66
2017-05-152.902.902.822.82685N/A0.67
2017-05-123.043.042.642.64881N/A0.63
2017-05-112.802.802.702.70237N/A0.64
2017-05-100.000.000.002.895N/AN/A
2017-05-090.000.000.002.89173N/AN/A
2017-05-080.000.000.002.8974N/AN/A
2017-05-052.922.922.682.89763N/A0.69
2017-05-042.632.632.592.59310N/A0.62
2017-05-032.522.712.522.711151N/A0.64
2017-05-022.822.822.602.601639N/A0.62
2017-05-012.973.162.672.934400N/A0.70
2017-04-282.853.142.503.003887N/A0.71
2017-04-272.353.332.352.8035619N/A0.67
2017-04-262.412.412.302.313454N/A0.55
2017-04-252.352.552.252.254435N/A0.54
2017-04-242.362.422.352.402582N/A0.57
2017-04-212.462.882.322.5028788N/A0.60
2017-04-202.422.422.242.2617363N/A0.54
2017-04-192.492.502.252.359026N/A0.56
2017-04-182.612.802.112.3137480N/A0.55
2017-04-172.633.002.632.7116464N/A0.65
2017-04-140.000.000.002.820N/AN/A
2017-04-132.912.962.622.824097N/A0.67
2017-04-123.103.102.912.921952N/A0.70
2017-04-113.083.183.073.144744N/A0.75
2017-04-103.043.372.972.9723692N/A0.71
2017-04-073.293.402.912.9835656N/A0.71
2017-04-063.283.303.263.268569N/A0.78
2017-04-053.233.403.183.2238228N/A0.77
2017-04-043.073.223.023.0910821N/A0.74
2017-04-033.003.123.003.124038N/A0.74
2017-03-313.213.333.143.153552N/A0.75
2017-03-302.953.002.953.001176N/A0.71
2017-03-292.953.012.912.912262N/A0.69
2017-03-283.353.353.073.0815681N/A0.73
2017-03-273.363.363.363.361718N/A0.80
2017-03-243.723.723.463.462315N/A0.82
2017-03-233.643.643.463.469162N/A0.82
2017-03-223.703.703.603.601393N/A0.86
2017-03-213.643.803.623.802072N/A0.90
2017-03-203.763.793.763.792102N/A0.90
2017-03-173.883.883.743.751803N/A0.89
2017-03-160.000.000.003.88206N/AN/A
2017-03-150.000.000.003.8838N/AN/A
Get more Data

OptimumBank Stock Chart

View OPHC PE ratio, PS ratio stocks charts and compare with peers.
OPHC Chart
Note: Compare OptimumBank stock price history with the index and industry peers.

OptimumBank Historical Prices: Past 5 years

Max Stock Price 28 Jan 24,2013
Min Stock Price 2.25 Apr 25,2017
Avg Stock Price 10.64

OptimumBank Historical PE ratio: Past 5 years

Max PE Ratio 17.63 Sep 18,2015
Min PE Ratio 4.05 Oct 14,2015
Avg PE Ratio 6.65

OptimumBank Historical PS ratio: Past 5 years

Max PS Ratio 14.1 Jan 11,2016
Min PS Ratio 0.54 Apr 20,2017
Avg PS Ratio 1.74

OPHC Industry Peers

OptimumBank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in OptimumBank stock analysis. OptimumBank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. OPHC saw a high of 2.98, and a low of 2.97 on last trading day. The average P/S ratio was 1.62 as can be seen by OptimumBank stock price history. .