Old Point Financial Stock Price History (NASDAQ:OPOF)

Add to My Stocks
$32.44 $0.34 (1.04%) OPOF stock closing price Jul 21, 2017 (Closing)

Old Point Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Old Point Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Old Point Financial stock price history chart shows that the stock price was at a low of 9.1 on 08 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2132.8932.8932.2232.44521045.063.74
2017-07-2032.5732.8632.1032.78888645.533.78
2017-07-1933.1933.1932.5732.91285145.713.80
2017-07-1833.0233.0233.0233.0276545.863.81
2017-07-1733.5433.5433.0233.18503046.083.83
2017-07-1433.6033.6032.9533.391272846.383.85
2017-07-1333.6733.9333.3233.601949546.673.88
2017-07-1233.5933.8832.6133.87487347.043.91
2017-07-1132.5834.0832.5833.601864046.673.88
2017-07-1033.1533.3533.0433.04945245.893.81
2017-07-0732.2733.5332.2733.27632946.213.84
2017-07-0633.2133.6032.8732.87447145.653.79
2017-07-0534.0434.0433.3433.601400246.673.88
2017-07-0334.8234.3733.8034.20426047.503.95
2017-06-3032.4033.8832.3532.881318345.673.79
2017-06-2932.2632.3331.7432.291281244.853.73
2017-06-2831.7932.0631.7032.021702644.473.70
2017-06-2730.4531.8130.4531.611949943.903.65
2017-06-2630.7031.3230.1331.131616043.243.59
2017-06-2331.9731.9729.0130.6936366042.633.54
2017-06-2230.6931.2629.9430.154061241.883.48
2017-06-2129.9231.5529.9230.691249242.633.54
2017-06-2032.3532.3530.1631.251679843.403.61
2017-06-1930.0032.3529.9230.571703142.463.53
2017-06-1630.0030.4129.8830.191836641.933.48
2017-06-1529.6729.9529.2729.952499441.603.46
2017-06-1429.6529.7028.9829.463574440.923.40
2017-06-1329.7029.8429.3029.542398341.033.41
2017-06-1229.5329.5428.9329.201211340.563.37
2017-06-0929.3729.7029.2229.25434640.633.38
2017-06-0829.6729.7529.2629.26586540.643.38
2017-06-0729.1629.7029.1629.511414840.993.41
2017-06-0629.6229.6229.0729.08301740.393.36
2017-06-0529.4029.6829.2629.521120341.003.41
2017-06-0229.3029.5029.1429.50591440.973.40
2017-06-0129.3429.5029.2929.401037640.833.39
2017-05-3129.6529.7429.2029.301475840.693.38
2017-05-3029.4929.8529.1129.85392041.463.45
2017-05-290.000.000.0029.600N/AN/A
2017-05-2629.9529.9529.5029.60518341.113.42
2017-05-2529.8529.9629.7929.96278441.613.46
2017-05-2430.1730.2029.7429.78445541.363.44
2017-05-2330.2030.2029.6830.17797341.903.48
2017-05-2230.3330.3329.5529.871043741.493.45
2017-05-1930.5230.5529.4530.41400742.243.51
2017-05-1830.1730.5029.8430.42456542.253.51
2017-05-1731.7432.5229.1030.32666042.113.50
2017-05-1631.4531.9031.4531.90685444.313.68
2017-05-1531.5031.5031.3531.50124143.753.64
2017-05-1230.1131.2530.1131.25519243.403.61
2017-05-1130.9531.0030.6931.00314743.063.58
2017-05-1030.8031.0030.1531.00269043.063.58
2017-05-0930.9530.9530.7430.8478542.833.56
2017-05-0830.7930.9930.3030.84237042.833.56
2017-05-0530.5531.1430.5530.63137342.543.54
2017-05-0430.8231.0030.5130.77328442.743.55
2017-05-0330.6030.9030.2030.89280642.903.57
2017-05-0230.4030.7030.0030.7078642.643.54
2017-05-0130.4730.4730.4730.4721042.323.52
2017-04-2830.1030.7930.1030.79271641.613.53
2017-04-2730.6930.9530.4630.64431241.413.51
2017-04-2630.6430.9530.4530.80301741.623.53
2017-04-2529.9630.7529.7130.711099341.503.52
2017-04-2430.1030.2129.8830.20551440.813.46
2017-04-2130.0030.3029.8130.12688140.703.45
2017-04-2030.3030.3029.8130.3049440.953.47
2017-04-1929.7530.2529.7530.19108041.933.48
2017-04-1829.4630.2229.4630.00505641.673.46
2017-04-1730.1730.1729.2130.00192241.673.46
2017-04-140.000.000.0030.200N/AN/A
2017-04-1330.2530.6430.0230.20578241.943.49
2017-04-1230.3830.6929.9230.55694342.433.53
2017-04-1130.0130.7429.5830.431478142.263.51
2017-04-1030.0930.1529.3030.152070641.883.48
2017-04-0730.1530.3529.8729.87192141.493.45
2017-04-0629.4729.8529.1029.85132941.463.45
2017-04-0530.0030.0029.3729.751022541.323.43
2017-04-0429.6430.3129.3629.851136341.463.45
2017-04-0330.1030.4629.4829.76476341.333.43
2017-03-3130.2330.4330.1530.15195141.883.48
2017-03-3029.8830.2629.6030.252784742.013.49
2017-03-2929.9529.9529.7729.9482641.583.46
2017-03-2829.7230.1429.5130.00976341.673.46
2017-03-2729.4229.8529.4229.8568841.463.45
2017-03-2428.3729.7028.3229.681493841.223.43
2017-03-2328.9528.9528.5028.5055139.583.29
2017-03-2229.1229.2028.7528.79837839.993.32
2017-03-2129.6929.6928.9229.00449940.283.35
2017-03-2029.1929.4128.9629.37269840.793.39
Get more Data

Old Point Financial Stock Chart

View OPOF PE ratio, PS ratio stocks charts and compare with peers.
OPOF Chart
Note: Compare Old Point Financial stock price history with the index and industry peers.

Old Point Financial Historical Prices: Past 5 years

Max Stock Price 34.2 Jul 03,2017
Min Stock Price 10.4 Aug 23,2012
Avg Stock Price 16.93

Old Point Financial Historical PE ratio: Past 5 years

Max PE Ratio 47.5 Jul 03,2017
Min PE Ratio 13.75 Sep 23,2013
Avg PE Ratio 22.55

Old Point Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.95 Jul 03,2017
Min PS Ratio 1.07 Aug 23,2012
Avg PS Ratio 1.95

OPOF Industry Peers

Company Price Change (%)
Peoples Bancorp Of North Carolina (PEBK)32.270.28 (0.88%)
C&f Financial (CFFI)48.850.2 (0.41%)
Xenith Bankshares (XBKS)28.120.6 (2.09%)
Towne Bank (TOWN)310.3 (0.98%)
Bb&t Corp (BBT)46.280.02 (0.04%)
Suntrust Banks (STI)55.980.35 (0.63%)
Cardinal Financial (CFNL)29.040.07 (0.24%)

Old Point Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Old Point Financial stock analysis. The price movement is easily depicted in the Old Point Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. OPOF saw an opening price of 32.89, and a closing price of 32.44 on 21 Jul, 2017. Looking at Old Point Financial stock market history data, the P/S ratio was at a low of 1.07 on 23 Aug, 2012. .