Opti Inc Stock Price History, OPTI Historical Prices

Add to My Stocks
$3.1 $0 (0%) OPTI stock closing price Sep 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Opti Inc stock price data here. Daily open, high, low, and end of day closing price for the company, along with Opti Inc price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Opti Inc stock price history chart shows that the stock price was at a high of 4.54 on 03 Sep, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-213.103.103.103.10700N/AN/A
2017-09-203.103.103.103.10635N/AN/A
2017-09-193.103.103.103.10600N/AN/A
2017-09-183.103.103.103.10100N/AN/A
2017-09-153.103.103.103.10167N/AN/A
2017-09-143.103.103.103.10250N/AN/A
2017-09-133.053.053.053.05933N/AN/A
2017-09-123.003.003.003.001100N/AN/A
2017-09-083.003.003.003.00200N/AN/A
2017-09-063.053.052.753.001400N/AN/A
2017-09-053.053.053.053.05250N/AN/A
2017-09-013.043.053.043.051250N/AN/A
2017-08-313.053.053.053.05100N/AN/A
2016-12-260.000.000.000.640N/AN/A
2016-12-230.000.000.000.640N/AN/A
2016-12-220.000.000.000.640N/AN/A
2016-12-210.000.000.000.640N/AN/A
2016-12-200.640.640.640.641100N/AN/A
2016-12-190.000.000.000.611N/AN/A
2016-12-160.000.000.000.610N/AN/A
2016-12-150.610.610.610.611731N/AN/A
2016-12-140.000.000.000.620N/AN/A
2016-12-130.000.000.000.620N/AN/A
2016-12-120.000.000.000.620N/AN/A
2016-12-090.000.000.000.620N/AN/A
2016-12-080.620.620.620.62100N/AN/A
2016-12-070.590.620.590.626040N/AN/A
2016-12-060.630.630.630.632120N/AN/A
2016-12-050.670.670.640.654280N/AN/A
2016-12-020.000.000.000.640N/AN/A
2016-12-010.000.000.000.640N/AN/A
2016-11-300.000.000.000.641000N/AN/A
2016-11-290.640.640.640.641345N/AN/A
2016-11-280.000.000.000.640N/AN/A
2016-11-250.640.640.640.64200N/AN/A
2016-11-240.000.000.000.650N/AN/A
2016-11-230.000.000.000.650N/AN/A
2016-11-220.640.650.640.656100N/AN/A
2016-11-210.620.650.620.652000N/AN/A
2016-11-180.550.550.550.552000N/AN/A
2016-11-170.000.000.000.550N/AN/A
2016-11-160.000.000.000.550N/AN/A
2016-11-150.000.000.000.550N/AN/A
2016-11-140.000.000.000.550N/AN/A
2016-11-110.000.000.000.550N/AN/A
2016-11-100.000.000.000.550N/AN/A
2016-11-090.550.550.550.551000N/AN/A
2016-11-080.000.000.000.550N/AN/A
2016-11-070.000.000.000.550N/AN/A
2016-11-040.000.000.000.550N/AN/A
2016-11-030.550.550.550.55950N/AN/A
2016-11-020.000.000.000.560N/AN/A
2016-11-010.560.560.560.56950N/AN/A
2016-10-310.560.560.560.56200N/AN/A
2016-10-280.530.530.530.531500N/AN/A
2016-10-270.000.000.000.560N/AN/A
2016-10-260.550.560.550.563500N/AN/A
2016-10-250.000.000.000.590N/AN/A
2016-10-240.000.000.000.590N/AN/A
2016-10-210.590.590.590.595000N/AN/A
2016-10-200.000.000.000.540N/AN/A
2016-10-190.550.550.540.542000N/AN/A
2016-10-180.000.000.000.580N/AN/A
2016-10-170.000.000.000.5827N/AN/A
2016-10-140.530.580.530.588000N/AN/A
2016-10-130.540.540.540.54100N/AN/A
2016-10-120.400.530.400.532200N/AN/A
2016-10-110.000.000.000.450N/AN/A
2016-10-100.450.450.450.453000N/AN/A
2016-10-070.400.430.400.4317500N/AN/A
2016-10-060.000.000.000.470N/AN/A
2016-10-050.470.470.470.47255N/AN/A
2016-10-040.000.000.000.550N/AN/A
2016-10-030.000.000.000.550N/AN/A
2016-09-300.000.000.000.550N/AN/A
2016-09-290.000.000.000.550N/AN/A
2016-09-280.000.000.000.550N/AN/A
2016-09-270.000.000.000.550N/AN/A
2016-09-260.000.000.000.550N/AN/A
2016-09-230.000.000.000.550N/AN/A
2016-09-220.000.000.000.550N/AN/A
2016-09-210.000.000.000.550N/AN/A
2016-09-200.000.000.000.550N/AN/A
2016-09-190.000.000.000.550N/AN/A
2016-09-160.550.550.550.552500N/AN/A
2016-09-150.000.000.000.550N/AN/A
2016-09-140.000.000.000.550N/AN/A
2016-09-130.000.000.000.550N/AN/A
2016-09-120.000.000.000.550N/AN/A
Get more Data

Opti Inc Stock Chart

View OPTI PE ratio, PS ratio stocks charts and compare with peers.
OPTI Chart
Note: Compare Opti Inc stock price history with the index and industry peers.

Opti Inc Historical Prices: Past 5 years

Max Stock Price 3.1 Sep 14,2017
Min Stock Price 0.4 Oct 02,2012
Avg Stock Price 0.57

OPTI Industry Peers

Company Price Change (%)
Rubicon Technology (RBCN)8.310.02 (0.24%)
Mosys (MOSY)0.910.01 (1.09%)
Pmc Sierra (PMCS)11.650 (0%)
Plx Technology (PLXT)6.50 (0%)
Acacia Research (ACTG)5.050.6 (13.48%)
Itus Corp (ITUS)2.050.12 (6.22%)
Rpx Corp (RPXC)12.80.04 (0.31%)

We provide Opti Inc historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Opti Inc stock analysis. The price movement is easily depicted in the Opti Inc stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. OPTI closed at 3.1 and traded with a volume of 700 on the last trading day. .