Orbital Sciences Stock Price History, ORB Historical Prices

Add to My Stocks
$28.85 $0.21 (0.73%) ORB stock closing price Feb 09, 2015 (Closing)

The 10 year data of Orbital Sciences stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Orbital Sciences P/E ratio data for the stock. The Orbital Sciences stock price history chart shows that the stock price was at a low of 10.7 on 04 Jun, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-0928.4929.4928.2828.8511816105N/AN/A
2015-02-0628.6229.2728.1328.641374310N/AN/A
2015-02-0527.9228.6627.5928.53856722N/AN/A
2015-02-0427.9928.8427.6827.911637035N/AN/A
2015-02-0327.7128.2527.3328.051086538N/AN/A
2015-02-0228.1828.6526.8827.601193500N/AN/A
2015-01-3028.6629.2727.7028.091373783N/AN/A
2015-01-2929.3030.2928.8129.061292397N/AN/A
2015-01-2830.5030.7229.0829.32461438N/AN/A
2015-01-2729.2030.4429.0030.321023098N/AN/A
2015-01-2630.0030.0028.4029.62965752N/AN/A
2015-01-2327.7229.9927.6229.97513563N/AN/A
2015-01-2226.5027.7526.1027.63405410N/AN/A
2015-01-2126.3426.8925.8726.28456943N/AN/A
2015-01-2026.9927.0825.9126.38594402N/AN/A
2015-01-190.000.000.0026.860N/AN/A
2015-01-1626.3626.9326.3626.86309024N/AN/A
2015-01-1526.8026.9325.9426.52721274N/AN/A
2015-01-1425.2126.8425.1626.68684952N/AN/A
2015-01-1325.4626.1325.1025.55695722N/AN/A
2015-01-1225.5125.9624.9425.16585086N/AN/A
2015-01-0925.6025.8525.2425.48521278N/AN/A
2015-01-0825.4825.6925.0025.60706725N/AN/A
2015-01-0725.5026.1024.5125.33556615N/AN/A
2015-01-0626.2326.5025.2725.46417338N/AN/A
2015-01-0526.4026.6026.0226.31359487N/AN/A
2015-01-0227.0927.0926.1726.51391945N/AN/A
2015-01-010.000.000.0026.890N/AN/A
2014-12-3127.2127.2726.8826.89370912N/AN/A
2014-12-3027.5127.6027.0427.10328461N/AN/A
2014-12-2927.4627.8127.0827.54295550N/AN/A
2014-12-2626.9627.5326.8127.41248852N/AN/A
2014-12-250.000.000.0026.890N/AN/A
2014-12-2426.7527.0726.2026.89246845N/AN/A
2014-12-2325.9026.7125.7926.66896245N/AN/A
2014-12-2224.8825.8324.8325.79420960N/AN/A
2014-12-1924.8824.9824.1824.911008703N/AN/A
2014-12-1824.3025.0924.0624.98398856N/AN/A
2014-12-1722.2724.0222.1423.95514794N/AN/A
2014-12-1622.2622.9122.2122.30506328N/AN/A
2014-12-1522.9623.1622.0022.31836867N/AN/A
2014-12-1223.5823.7122.1022.75991444N/AN/A
2014-12-1124.3024.7023.8023.84529317N/AN/A
2014-12-1024.7825.0924.0824.26306303N/AN/A
2014-12-0924.9725.1824.3824.92740688N/AN/A
2014-12-0825.6525.8725.0025.21251403N/AN/A
2014-12-0525.4125.9625.4125.65232835N/AN/A
2014-12-0425.6525.7225.3125.47527403N/AN/A
2014-12-0326.1326.3825.5425.72310695N/AN/A
2014-12-0226.2926.6925.9126.21506498N/AN/A
2014-12-0127.2227.2526.3026.30572360N/AN/A
2014-11-2827.4127.7427.1327.22366846N/AN/A
2014-11-270.000.000.0027.530N/AN/A
2014-11-2627.5527.8727.2227.53429959N/AN/A
2014-11-2527.2527.7627.0827.51336862N/AN/A
2014-11-2427.2727.5527.1027.25387825N/AN/A
2014-11-2126.9227.4126.8427.14462733N/AN/A
2014-11-2026.5327.0026.1726.70443564N/AN/A
2014-11-1926.7826.8526.3826.75363442N/AN/A
2014-11-1826.4226.9226.2926.82785615N/AN/A
2014-11-1726.0326.2125.8325.95423495N/AN/A
2014-11-1426.4026.4126.0426.13321010N/AN/A
2014-11-1325.6426.4625.6126.35524720N/AN/A
2014-11-1225.3225.7025.2025.56366356N/AN/A
2014-11-1125.0125.5524.5725.34543181N/AN/A
2014-11-1024.2624.8424.1824.82369850N/AN/A
2014-11-0724.2624.4023.6424.24562832N/AN/A
2014-11-0624.1124.6723.8524.23557654N/AN/A
2014-11-0525.4226.2923.9424.181134125N/AN/A
2014-11-0425.7425.9925.0625.12663807N/AN/A
2014-11-0326.3026.4625.4425.69517802N/AN/A
2014-10-3126.4226.7725.6126.30772870N/AN/A
2014-10-3025.9726.1825.1526.031022145N/AN/A
2014-10-2924.8826.9324.8025.274978235N/AN/A
2014-10-2829.7430.4129.6730.37323300N/AN/A
2014-10-2728.9729.8228.7329.51470333N/AN/A
2014-10-2429.3829.4528.8529.03445080N/AN/A
2014-10-2329.7229.9029.1529.28437242N/AN/A
2014-10-2229.2329.8529.1229.46399309N/AN/A
2014-10-2128.7729.1928.4229.07716973N/AN/A
2014-10-2028.8929.1128.2628.65253433N/AN/A
2014-10-1729.4729.8828.9729.09447367N/AN/A
2014-10-1626.4129.2526.1328.99543817N/AN/A
2014-10-1526.2927.5026.0826.71569389N/AN/A
2014-10-1426.8827.2826.4626.76262043N/AN/A
2014-10-1326.6627.2226.5926.73183128N/AN/A
2014-10-1026.4726.9726.3326.68256211N/AN/A
2014-10-0927.7227.7226.2826.71263991N/AN/A
2014-10-0826.8027.6826.7027.66324382N/AN/A
Get more Data

Orbital Sciences Stock Chart

View ORB PE ratio, PS ratio stocks charts and compare with peers.
ORB Chart
Note: Compare Orbital Sciences stock price history with the index and industry peers.

Orbital Sciences Historical Prices: Past 5 years

Max Stock Price 30.96 Apr 29,2014
Min Stock Price 11.89 Jun 26,2012
Avg Stock Price 21.08

Orbital Sciences Historical PE ratio: Past 5 years

Max PE Ratio 29.77 Apr 29,2014
Min PE Ratio 10.34 Jun 26,2012
Avg PE Ratio 19.34

Orbital Sciences Historical PS ratio: Past 5 years

Max PS Ratio 1.38 Apr 29,2014
Min PS Ratio 0.51 Jun 26,2012
Avg PS Ratio 0.92

ORB Industry Peers

Company Price Change (%)
Klx Inc (KLXI)52.910.93 (1.79%)
Aerojet Rocketdyne Holdings (AJRD)33.891.59 (4.92%)
Astrotech Corp (ASTC)0.740.04 (5.71%)
Orbital Atk (OA)132.640.24 (0.18%)
Boeing (BA)256.450.41 (0.16%)
Lockheed Martin (LMT)308.540.53 (0.17%)

Orbital Sciences historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Orbital Sciences stock analysis. Orbital Sciences stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   ORB saw a high of 29.49, and a low of 28.28 on last trading day. .