Oshkosh Stock Price History, OSK Historical Prices

Add to My Stocks
$79.72 $0.16 (0.2%) OSK stock closing price Sep 22, 2017 (Closing)

View and download Oshkosh stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Oshkosh P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2279.4080.0079.0479.7242619523.800.90
2017-09-2179.8580.0078.6479.5640101223.750.90
2017-09-2079.5379.8378.8879.6931833123.790.90
2017-09-1978.9679.8278.0879.3541101123.690.90
2017-09-1877.2078.8876.8978.8055396923.520.89
2017-09-1575.8477.2275.7477.1355924523.020.87
2017-09-1475.5276.1175.1175.9848801622.680.86
2017-09-1376.2176.2475.3675.5058592822.540.85
2017-09-1275.6876.3775.5476.2240074922.750.86
2017-09-1175.3175.6174.7675.4142584122.510.85
2017-09-0873.0174.7272.6274.4559165422.220.84
2017-09-0774.0774.3273.1273.3438861421.890.83
2017-09-0674.2674.3373.5273.7597201122.020.83
2017-09-0574.9175.2973.3073.7478226922.010.83
2017-09-0174.7675.7774.7674.9032532822.360.85
2017-08-3174.4275.1373.9574.6047726522.270.84
2017-08-3072.5474.4572.5474.1641171622.140.84
2017-08-2971.2272.7271.1972.4455660821.620.82
2017-08-2872.5072.7471.7372.0432823621.500.81
2017-08-2572.9572.9772.0772.1337750221.530.81
2017-08-2473.2173.5372.3372.4830092321.640.82
2017-08-2372.2973.4072.2872.8827375821.760.82
2017-08-2273.1573.4072.7073.0239445621.800.82
2017-08-2173.0473.4772.4172.8655136521.750.82
2017-08-1873.3074.2972.6673.3848528121.900.83
2017-08-1774.1574.7973.5373.8850449522.050.83
2017-08-1675.3975.4174.2574.3634935222.200.84
2017-08-1575.3875.9974.9975.4353414922.520.85
2017-08-1474.7975.6974.6575.4982146622.530.85
2017-08-1173.4374.4273.4373.9736831522.080.84
2017-08-1074.6975.0273.6274.0549123022.100.84
2017-08-0974.6475.5874.3274.9258866122.360.85
2017-08-0874.6476.7674.2275.0565609922.400.85
2017-08-0775.2475.8674.6874.7682699522.320.84
2017-08-0474.1975.2773.7174.9988013722.390.85
2017-08-0373.2474.5672.7373.88158960422.050.83
2017-08-0275.6177.2071.3172.39200492725.950.82
2017-08-0169.0269.1067.7568.7183667924.630.81
2017-07-3168.4669.0668.2168.8666500024.680.81
2017-07-2869.7869.8567.8768.0271397324.380.80
2017-07-2770.0070.1368.8370.0271809925.100.83
2017-07-2671.2271.2269.6969.6952810624.980.82
2017-07-2571.2071.7470.5171.1873855325.510.84
2017-07-2469.8070.7169.4170.6851729225.330.83
2017-07-2168.9070.1968.3569.7455208625.000.82
2017-07-2068.6769.7168.6469.16100723124.790.82
2017-07-1967.6368.6167.2368.2563008224.460.81
2017-07-1868.2568.2567.1967.3245266624.130.79
2017-07-1768.6369.3368.1168.4336447524.530.81
2017-07-1468.5168.8268.1568.4353158124.530.81
2017-07-1368.3068.7067.6968.5339167324.560.81
2017-07-1269.2069.6267.9568.3141937124.480.81
2017-07-1168.0268.7967.3768.4961552024.550.81
2017-07-1066.9768.6966.5567.6676120924.250.80
2017-07-0765.6767.0964.1466.94189826423.990.79
2017-07-0669.9970.1168.7668.8758246824.690.81
2017-07-0570.2870.5269.2970.4075536525.230.83
2017-07-0369.2170.8869.1570.1639479925.150.83
2017-06-3068.0069.4467.9868.88114088524.690.81
2017-06-2969.4269.5967.4267.8590762724.320.80
2017-06-2867.8669.0667.5468.8058029824.660.81
2017-06-2767.9268.1767.0467.0458761524.030.79
2017-06-2667.3368.2266.8567.9146142624.340.80
2017-06-2367.0767.3666.6867.2556411824.100.79
2017-06-2266.9267.3866.5966.8260480123.950.79
2017-06-2168.9468.9466.9867.0694184424.040.79
2017-06-2069.1969.3868.7268.8372047724.670.81
2017-06-1968.1069.5567.8569.4872321424.900.82
2017-06-1667.2467.7566.7367.7360159724.280.80
2017-06-1566.2467.4466.0267.3166225324.130.79
2017-06-1467.9468.0066.5867.3159371624.130.79
2017-06-1368.3068.4267.5667.7944196924.300.80
2017-06-1267.1368.0966.4668.0361874324.380.80
2017-06-0966.8168.1166.6667.0265356224.020.79
2017-06-0864.5366.5964.0066.4267643123.810.78
2017-06-0765.0065.6263.9664.2968062223.040.76
2017-06-0664.1565.9163.7365.3470827023.420.77
2017-06-0565.2365.4264.7364.8059115523.230.76
2017-06-0265.3265.5064.4865.2361763223.380.77
2017-06-0163.5965.4563.0965.31149818323.410.77
2017-05-3164.1364.5762.8763.1272649222.620.74
2017-05-3064.5165.0264.1464.5832927223.150.76
2017-05-290.000.000.0064.910N/AN/A
2017-05-2664.6065.1064.5164.9129460323.270.77
2017-05-2565.0865.5464.2864.6340479723.170.76
2017-05-2464.7165.1064.3664.9445783823.280.77
2017-05-2365.1365.1363.8164.6151835223.160.76
2017-05-2264.9365.1064.1165.0048962123.300.77
2017-05-1962.9564.9362.6864.4467064323.100.76
Get more Data

Oshkosh Stock Chart

View OSK PE ratio, PS ratio stocks charts and compare with peers.
OSK Chart
Note: Compare Oshkosh stock price history with the index and industry peers.

Oshkosh Historical Prices: Past 5 years

Max Stock Price 79.72 Sep 22,2017
Min Stock Price 26.85 Oct 10,2012
Avg Stock Price 48.99

Oshkosh Historical PE ratio: Past 5 years

Max PE Ratio 25.95 Aug 02,2017
Min PE Ratio 10.79 Nov 15,2012
Avg PE Ratio 15.97

Oshkosh Historical PS ratio: Past 5 years

Max PS Ratio 0.9 Sep 19,2017
Min PS Ratio 0.3 Sep 27,2012
Avg PS Ratio 0.58

OSK Industry Peers

Company Price Change (%)
Gkn (GKNLY)4.790.05 (1.05%)
Adient Plc (ADNT)82.950.71 (0.86%)
Miller Industries (MLR)26.750.35 (1.33%)
Terex (TEX)42.960.46 (1.06%)
Navistar International (NAV)41.330.34 (0.83%)
Supreme Industries (STS)210 (0%)
Stoneridge (SRI)18.620.42 (2.31%)

We provide Oshkosh historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Oshkosh stock analysis. The price and volume changes on a daily basis is provided in the Oshkosh stock price history. A large fluctuation in price and volume indicates a highly volatile stock. OSK saw an opening price of 79.4, and a closing price of 79.72 on 22 Sep, 2017. The average P/S ratio was 0.52 as can be seen by Oshkosh stock price history. .