Oshkosh Stock Price History (NYSE:OSK)

Add to My Stocks
$70.15 $4.28 (5.75%) OSK stock closing price Apr 26, 2017 (Closing)

View and download Oshkosh stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Oshkosh P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2670.8572.5070.0270.15198962323.620.84
2017-04-2574.4575.0073.4474.43101298725.060.89
2017-04-2471.6673.1771.6272.8274321824.520.87
2017-04-2170.7870.8969.4870.7459648023.820.84
2017-04-2069.4570.9069.2470.6852414223.800.84
2017-04-1969.5770.1669.1269.3766923323.360.83
2017-04-1867.7769.0867.2969.0183594823.240.82
2017-04-1766.8968.2066.8668.1570722522.950.81
2017-04-1368.2868.9966.6666.7280456922.470.79
2017-04-1270.5970.5968.1768.4238439423.040.81
2017-04-1170.1070.5069.3570.5044538523.740.84
2017-04-1069.6670.4669.4470.0850319023.600.83
2017-04-0768.7170.3068.6369.3650054123.350.83
2017-04-0667.7468.8967.6668.6659268323.120.82
2017-04-0568.3169.2567.2667.4266108522.700.80
2017-04-0467.4467.8467.2367.5339114322.740.80
2017-04-0368.6368.9267.0267.4139997922.700.80
2017-03-3168.2669.0768.1968.5943085523.090.82
2017-03-3067.4868.7167.4668.6640745123.120.82
2017-03-2967.4267.6667.0367.4140182822.700.80
2017-03-2866.7667.7766.5867.6166480122.760.81
2017-03-2766.2167.4064.9867.0485931022.570.80
2017-03-2468.4068.9167.5567.8543467522.850.81
2017-03-2368.4469.1768.1668.2935376622.990.81
2017-03-2268.0968.7067.4468.5459399623.080.82
2017-03-2170.8971.3868.0068.1266744922.940.81
2017-03-2070.1070.7569.4170.5447536823.750.84
2017-03-1770.0570.6770.0570.2863366223.660.84
2017-03-1670.6271.1469.8270.0547845823.590.83
2017-03-1569.1470.4868.7970.1640375023.620.84
2017-03-1467.7868.6866.5868.6272149123.100.82
2017-03-1367.9768.5567.8568.5351409223.070.82
2017-03-1069.1069.1367.0668.1178753722.930.81
2017-03-0969.3269.6767.5068.2674710922.980.81
2017-03-0869.6170.4969.3469.4885154323.390.83
2017-03-0770.3270.6969.4969.6897845723.460.83
2017-03-0670.1570.8369.4570.6270195323.780.84
2017-03-0370.3971.0069.6870.9290651123.880.84
2017-03-0271.4472.3370.1370.39128709023.700.84
2017-03-0169.0971.8669.0871.55150852424.090.85
2017-02-2867.9768.5167.3067.89131331622.860.81
2017-02-2765.9668.2165.9668.0494466522.910.81
2017-02-2465.0166.1864.6666.1778126122.280.79
2017-02-2369.1469.1965.2765.39102737322.020.78
2017-02-2268.5668.9668.2968.8358351823.180.82
2017-02-2168.3368.9968.2668.8357380823.180.82
2017-02-200.000.000.0068.160N/AN/A
2017-02-1768.2068.3167.5968.1640688922.950.81
2017-02-1669.2269.7467.8868.2781964022.990.81
2017-02-1568.6869.4368.5869.4279853523.370.83
2017-02-1468.2368.8567.6468.8176714923.170.82
2017-02-1368.3169.5368.1768.3390595223.010.81
2017-02-1068.1268.2167.3567.69123105122.790.81
2017-02-0967.1067.9666.8367.3582575522.680.80
2017-02-0867.8067.8066.4867.22109162722.630.80
2017-02-0768.1668.7567.6667.8089512322.830.81
2017-02-0668.1968.8267.6367.9074023122.860.81
2017-02-0368.4969.1968.4168.6493449723.110.82
2017-02-0269.0869.4868.1768.31115113923.000.81
2017-02-0170.4271.4069.0069.4886463823.390.83
2017-01-3170.9671.1969.0469.63103863523.440.83
2017-01-3071.9471.9470.2071.15110921723.960.85
2017-01-2772.1472.9371.4372.55114198624.430.86
2017-01-2672.5274.1670.2872.06141919224.850.85
2017-01-2571.2373.7171.2373.11132468125.210.86
2017-01-2469.7671.3169.6670.97105324524.470.83
2017-01-2369.5369.6568.2269.3380465723.910.81
2017-01-2068.9869.9168.8369.6587130824.020.82
2017-01-1968.8869.3468.0268.7457175023.700.81
2017-01-1868.0169.0267.9768.6572179123.670.81
2017-01-1769.0769.0767.9668.1660645723.500.80
2017-01-160.000.000.0069.000N/AN/A
2017-01-1368.3069.0567.9469.0066260223.790.81
2017-01-1268.5568.7366.5867.8956631723.410.80
2017-01-1168.0468.6067.6968.2857844523.550.80
2017-01-1066.7068.1566.3668.0474272523.460.80
2017-01-0967.0467.0466.0366.3257735922.870.78
2017-01-0666.4667.8465.9267.0876235323.130.79
2017-01-0566.0066.7365.3466.18132604222.820.78
2017-01-0465.5466.3464.9366.13101851222.800.78
2017-01-0365.6166.6564.9766.2696222822.850.78
2017-01-020.000.000.0064.610N/AN/A
2016-12-3065.7566.2264.3264.6157482122.280.76
2016-12-2965.8866.5765.4065.7243743522.660.77
2016-12-2866.7167.1865.6665.7953882422.690.77
2016-12-2766.8667.3466.2466.3935924422.890.78
2016-12-260.000.000.0066.720N/AN/A
2016-12-2366.1866.8166.1166.7245244223.010.78
2016-12-2266.5266.9766.1566.3263598622.870.78
Get more Data

Oshkosh Stock Chart

View OSK PE ratio, PS ratio stocks charts and compare with peers.
OSK Chart
Note: Compare Oshkosh stock price history with the index and industry peers.

Oshkosh Historical Prices: Past 5 years

Max Stock Price 74.43 Apr 25,2017
Min Stock Price 18.7 Jun 26,2012
Avg Stock Price 45.1

Oshkosh Historical PE ratio: Past 5 years

Max PE Ratio 25.21 Jan 25,2017
Min PE Ratio 9.4 Jun 26,2012
Avg PE Ratio 14.93

Oshkosh Historical PS ratio: Past 5 years

Max PS Ratio 0.89 Apr 25,2017
Min PS Ratio 0.21 Jun 26,2012
Avg PS Ratio 0.53

OSK Industry Peers

Company Price Change (%)
Gentex (GNTX)20.60.06 (0.29%)
Allison Transmission (ALSN)37.470.53 (1.43%)
Miller Industries (MLR)26.30.4 (1.54%)
Terex (TEX)35.630.03 (0.08%)
Navistar International (NAV)27.170.81 (3.07%)
Supreme Industries (STS)20.890.12 (0.57%)
Stoneridge (SRI)19.130.05 (0.26%)

We provide Oshkosh historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Oshkosh stock analysis. The price and volume changes on a daily basis is provided in the Oshkosh stock price history. A large fluctuation in price and volume indicates a highly volatile stock. OSK saw an opening price of 74.45, and a closing price of 74.43 on 25 Apr, 2017. The average P/S ratio was 0.51 as can be seen by Oshkosh stock price history. .