ONESAVINGS BANK Stock Price History, OSVBF Historical Prices

Add to My Stocks
$5.7 $0 (0%) OSVBF stock closing price Feb 23, 2018 (Closing)

The 10 year data of ONESAVINGS BANK stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ONESAVINGS BANK price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ONESAVINGS BANK stock price history chart shows that the stock price was at a high of $5.8 on May 09, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-09 5.7 5.7 5.7 5.7 100 - -
2018-02-05 0 0 0 5.75 0 - -
2018-02-01 5.71 5.75 5.71 5.75 293,532 - -
2018-01-23 5.6 5.6 5.6 5.6 8,750 - -
2018-01-04 5.49 5.49 5.49 5.49 700 - -
2017-12-21 5.49 5.49 5.49 5.49 7,273 - -
2017-12-04 0 0 0 5.14 0 - -
2017-12-01 0 0 0 5.14 0 - -
2017-11-30 0 0 0 5.14 0 - -
2017-11-29 0 0 0 5.14 0 - -
2017-11-28 0 0 0 5.14 0 - -
2017-11-27 5.14 5.14 5.14 5.14 20,957 - -
2017-11-24 0 0 0 5.36 0 - -
2017-11-23 0 0 0 5.36 0 - -
2017-11-22 0 0 0 5.36 0 - -
2017-11-21 0 0 0 5.36 0 - -
2017-11-20 0 0 0 5.36 0 - -
2017-11-17 0 0 0 5.36 0 - -
2017-11-16 0 0 0 5.36 0 - -
2017-11-15 0 0 0 5.36 0 - -
2017-11-14 0 0 0 5.36 0 - -
2017-11-13 0 0 0 5.36 0 - -
2017-11-10 0 0 0 5.36 0 - -
2017-11-09 0 0 0 5.36 0 - -
2017-11-08 0 0 0 5.36 0 - -
2017-11-07 0 0 0 5.36 0 - -
2017-11-06 0 0 0 5.36 0 - -
2017-11-03 0 0 0 5.36 0 - -
2017-11-02 0 0 0 5.36 0 - -
2017-11-01 0 0 0 5.36 0 - -
2017-10-31 0 0 0 5.36 0 - -
2017-10-30 0 0 0 5.36 0 - -
2017-10-27 0 0 0 5.36 0 - -
2017-10-26 0 0 0 5.36 0 - -
2017-10-25 0 0 0 5.36 0 - -
2017-10-24 0 0 0 5.36 22 - -
2017-10-23 0 0 0 5.36 0 - -
2017-10-20 0 0 0 5.36 0 - -
2017-10-19 5.36 5.36 5.36 5.36 5,000 - -
2017-10-18 0 0 0 5.12 0 - -
2017-10-17 0 0 0 5.12 0 - -
2017-10-16 0 0 0 5.12 0 - -
2017-10-13 0 0 0 5.12 0 - -
2017-10-12 0 0 0 5.12 0 - -
2017-10-11 0 0 0 5.15 0 - -
2017-10-10 0 0 0 5.15 0 - -
2017-10-09 0 0 0 5.15 0 - -
2017-10-06 0 0 0 5.15 0 - -
2017-10-05 0 0 0 5.15 0 - -
2017-10-04 0 0 0 5.15 0 - -
2017-10-03 0 0 0 5.15 0 - -
2017-10-02 0 0 0 5.15 0 - -
2017-09-29 0 0 0 5.15 0 - -
2017-09-28 0 0 0 5.15 0 - -
2017-09-27 0 0 0 5.15 0 - -
2017-09-26 0 0 0 5.15 0 - -
2017-09-25 0 0 0 5.15 0 - -
2017-09-22 0 0 0 5.15 0 - -
2017-09-21 0 0 0 5.15 0 - -
2017-09-20 0 0 0 5.15 0 - -
2017-09-19 0 0 0 5.15 0 - -
2017-09-18 5.15 5.15 5.15 5.15 2,398 - -
2017-09-15 0 0 0 4.6 0 - -
2017-09-14 0 0 0 4.6 0 - -
2017-09-13 0 0 0 4.6 0 - -
2017-09-12 0 0 0 4.6 0 - -
2017-09-11 0 0 0 4.6 0 - -
2017-09-08 0 0 0 4.6 0 - -
2017-09-07 0 0 0 4.6 0 - -
2017-09-06 0 0 0 4.6 0 - -
2017-09-05 0 0 0 4.6 0 - -
2017-09-04 0 0 0 4.6 0 - -
2017-09-01 0 0 0 4.6 0 - -
2017-08-31 0 0 0 4.6 0 - -
2017-08-30 0 0 0 4.6 0 - -
2017-08-29 0 0 0 4.6 0 - -
2017-08-28 0 0 0 4.6 0 - -
2017-08-25 0 0 0 4.6 0 - -
2017-08-24 0 0 0 4.6 0 - -
2017-08-23 0 0 0 4.6 0 - -
2017-08-22 0 0 0 4.6 0 - -
2017-08-21 0 0 0 4.6 0 - -
2017-08-18 0 0 0 4.6 0 - -
2017-08-17 0 0 0 4.6 0 - -
2017-08-16 0 0 0 4.6 0 - -
2017-08-15 0 0 0 4.6 10,994 - -
2017-08-14 0 0 0 4.6 0 - -
2017-08-11 0 0 0 4.6 0 - -
2017-08-10 0 0 0 4.6 0 - -
Get more Data

ONESAVINGS BANK Stock History Chart

View OSVBF PE ratio, PS ratio stocks charts and compare with peers.
OSVBF Chart
Note: Compare ONESAVINGS BANK stock price history with the index and industry peers.

ONESAVINGS BANK Stock Price History: Past 5 years

Max Stock Price5.8May 09,2017
Min Stock Price4.6Jul 07,2017
Avg Stock Price5.25

OSVBF Industry Peers

Company Price Change (%)
Bank Of Nt Butr (NTB)46.961.16 (2.53%)
Bgeo Group Plc (BDGSF)46.580.92 (1.94%)
Banco Latinoamericano (BLX)29.070.31 (1.08%)
Western Ne Bcp (WNEB)10.10.05 (0.5%)

ONESAVINGS BANK share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in ONESAVINGS BANK stock analysis. ONESAVINGS BANK stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $5.7 and 0 shares of OSVBF were traded on Feb 23, 2018. The average P/S ratio was - as can be seen from ONESAVINGS BANK stock history.