ONESAVINGS BANK Stock Price History, OSVBF Historical Prices

Add to My Stocks
$5.15 $0 (0%) OSVBF stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-185.155.155.155.152398N/AN/A
2017-07-060.000.000.005.800N/AN/A
2017-07-050.000.000.005.800N/AN/A
2017-07-030.000.000.005.800N/AN/A
2017-06-300.000.000.005.800N/AN/A
2017-06-290.000.000.005.800N/AN/A
2017-06-280.000.000.005.800N/AN/A
2017-06-270.000.000.005.800N/AN/A
2017-06-260.000.000.005.800N/AN/A
2017-06-230.000.000.005.800N/AN/A
2017-06-220.000.000.005.800N/AN/A
2017-06-210.000.000.005.800N/AN/A
2017-06-200.000.000.005.800N/AN/A
2017-06-190.000.000.005.800N/AN/A
2017-06-160.000.000.005.800N/AN/A
2017-06-150.000.000.005.800N/AN/A
2017-06-140.000.000.005.800N/AN/A
2017-06-130.000.000.005.800N/AN/A
2017-06-120.000.000.005.800N/AN/A
2017-06-090.000.000.005.800N/AN/A
2017-06-080.000.000.005.800N/AN/A
2017-06-070.000.000.005.800N/AN/A
2017-06-060.000.000.005.800N/AN/A
2017-06-050.000.000.005.800N/AN/A
2017-06-020.000.000.005.800N/AN/A
2017-06-010.000.000.005.800N/AN/A
2017-05-310.000.000.005.800N/AN/A
2017-05-300.000.000.005.800N/AN/A
2017-05-290.000.000.005.800N/AN/A
2017-05-260.000.000.005.800N/AN/A
2017-05-250.000.000.005.800N/AN/A
2017-05-240.000.000.005.800N/AN/A
2017-05-230.000.000.005.800N/AN/A
2017-05-220.000.000.005.800N/AN/A
2017-05-190.000.000.005.800N/AN/A
2017-05-180.000.000.005.800N/AN/A
2017-05-170.000.000.005.800N/AN/A
2017-05-160.000.000.005.800N/AN/A
2017-05-150.000.000.005.800N/AN/A
2017-05-120.000.000.005.800N/AN/A
2017-05-110.000.000.005.800N/AN/A
2017-05-100.000.000.005.800N/AN/A
2017-05-095.805.805.805.809067N/AN/A
2017-05-080.000.000.005.1230000N/AN/A
2017-05-050.000.000.005.1265131N/AN/A
2017-05-040.000.000.005.1214611N/AN/A
2017-05-030.000.000.005.120N/AN/A
2017-05-020.000.000.005.120N/AN/A
2017-05-010.000.000.005.120N/AN/A
2017-04-280.000.000.005.120N/AN/A
2017-04-270.000.000.005.120N/AN/A
2017-04-260.000.000.005.129065N/AN/A
2017-04-250.000.000.005.120N/AN/A
2017-04-240.000.000.005.120N/AN/A
2017-04-210.000.000.005.120N/AN/A
2017-04-200.000.000.005.120N/AN/A
2017-04-190.000.000.005.1210181N/AN/A
2017-04-180.000.000.005.120N/AN/A
2017-04-170.000.000.005.120N/AN/A
2017-04-140.000.000.005.120N/AN/A
2017-04-130.000.000.005.120N/AN/A
2017-04-120.000.000.005.120N/AN/A
2017-04-110.000.000.005.120N/AN/A
2017-04-100.000.000.005.120N/AN/A
2017-04-070.000.000.005.120N/AN/A
2017-04-060.000.000.005.120N/AN/A
2017-04-050.000.000.005.120N/AN/A
2017-04-040.000.000.005.120N/AN/A
2017-04-030.000.000.005.120N/AN/A
2017-03-310.000.000.005.120N/AN/A
2017-03-300.000.000.005.120N/AN/A
2017-03-290.000.000.005.200N/AN/A
2017-03-280.000.000.005.200N/AN/A
2017-03-270.000.000.005.200N/AN/A
Get more Data

ONESAVINGS BANK Stock Chart

View OSVBF PE ratio, PS ratio stocks charts and compare with peers.
OSVBF Chart
Note: Compare ONESAVINGS BANK stock price history with the index and industry peers.

ONESAVINGS BANK Historical Prices: Past 5 years

Max Stock Price 5.8 Jul 06,2017
Min Stock Price 4.6 Aug 24,2017
Avg Stock Price 5.15

OSVBF Industry Peers

Company Price Change (%)
Bgeo Group Plc (BDGSF)44.850 (0%)
Grupo Supervielle (SUPV)23.690.95 (4.18%)
Banco Latinoamericano (BLX)28.590.06 (0.21%)
Western Ne Bcp (WNEB)10.750.15 (1.42%)