Otonomy Stock Price (NASDAQ:OTIC)

Add to My Stocks
$2.6 $0.05 (1.89%) OTIC stock closing price Sep 18, 2018 (Closing)
Prev Close* : $2.65
Market Cap:
Day Low: $2.6
52 Week Low: $2.50
Open: $2.6
Volume: -
Day High: $2.75
52 Week High: $6.45

Latest Stock Market News

Latest Articles

Otonomy News - From Partners

OTIC Stockcharts

View OTIC PE ratio, PS ratio stocks charts and compare with peers.
OTIC Chart
Note: Compare Otonomy stock price history with the index and industry peers.

Otonomy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Otonomy Returns

(return on equity)

Otonomy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

OTIC Industry Peers

Company Price Change (%)
Alpine Immune (ALPN)6.480.37 (6.06%)
Medicure (MCUJF)5.520 (0%)
Achaogen (AKAO)4.280.17 (4.14%)
Elite Pharma (ELTP)0.090 (0%)
Insmed (INSM)19.450.5 (2.64%)
Insite Vision (INSV)0.350 (0%)
Melinta Therapt (MLNT)4.450.35 (8.54%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)11.521.03 (9.82%)
AcelRx Pharma (ACRX)3.750.3 (8.7%)
MELINTA THERAPT (MLNT)4.450.35 (8.54%)
Galectin Therapeutics (GALT)6.020.28 (4.88%)
GlycoMimetics (GLYC)14.580.67 (4.82%)
Achaogen (AKAO)4.280.17 (4.14%)
Concert Pharma (CNCE)13.420.51 (3.95%)
Top gainers from Medical-Drugs industry
* As of Sep 19, 2018
CompanyPriceChange (%)
MADRIGAL PHARMA (MDGL)207.321.13 (9.25%)
Tetraphase Pharmaceuticals (TTPH)2.90.16 (5.23%)
Recro Pharma (REPH)7.410.29 (3.77%)
Corcept Therapeutics (CORT)14.260.48 (3.26%)
Lannett Co (LCI)4.750.15 (3.06%)
Catalyst Pharma (CPRX)3.10.09 (2.82%)
Galmed Pharma (GLMD)12.610.24 (1.87%)
Top losers from Medical-Drugs industry
* As of Sep 19, 2018

Otonomy Inc Stock News - Partner Headlines

Otonomy Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.23M----
Net Income-90.13M-110.58M-61.66M-42.87M-19.55M
Total Operating Expense89.53M110.49M61.97M39.63M19.84M
View Otonomy income statement
balance sheet20172016201520142013
Total Assets128.36M208.59M193.03M159.16M39.75M
Total Liabilities11.08M15.85M11.49M5.55M3.58M
Shareholders Equity117.27M192.73M181.53M153.61M36.17M
View Otonomy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-4.7M1.21M3.04M2.48M-0.01M
Net Cash from (used by) Operating Activities-75.3M-94.3M-49.89M-35.21M-19.46M
Increase (Decrease) in Prop Plant And Equipment-1.25M-2.54M-2.01M-0.78M-0.48M
View Otonomy cash flow statement

Otonomy Stock Message Board

Otonomy stock lost 1.89%, and the last close price as of Sep 18, 2018 is $2.6 for OTIC stock. The total market value as denoted by $81.17M for Otonomy, is the market value of the company's outstanding shares. Otonomy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Otonomy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 56,188 OTIC shares were traded yesterday, and Otonomy stock chart shows that the OTIC stock quote hit a day high of $2.75 and day low of $2.6. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Otonomy dividend per share was 0.00 during the last quarter. Otonomy stock price history, gives the entire historical data for OTIC stock.