OTTAWA BANCORP Stock Price History, OTTW Historical Prices

Add to My Stocks
$13.71 $0.05 (0.34%) OTTW stock closing price Aug 22, 2017 (Closing)

The 10 year data of OTTAWA BANCORP stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with OTTAWA BANCORP price to earnings ratio data. The OTTAWA BANCORP stock price history chart shows that the stock price was at a low of 11.5 on 14 Oct, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2213.7213.7913.7013.7115457N/A4.18
2017-08-2113.7613.7613.7613.76341N/A4.19
2017-08-1813.7513.7513.7013.7014438N/A4.17
2017-08-1513.7513.7513.7513.75435N/A4.19
2017-08-1113.7513.7513.7513.75123N/A4.19
2017-08-1013.8013.8113.7013.754879N/A4.19
2017-08-0913.7013.7513.7013.75866N/A4.19
2017-08-0713.7013.7413.7013.74264N/A4.18
2017-08-0313.7513.7913.7513.751567N/A4.36
2017-08-0213.6713.7313.6713.73538N/A4.36
2017-07-2813.6513.7513.6513.759315N/A4.36
2017-07-2613.7013.7013.7013.70902N/A4.35
2017-07-2513.6513.7413.6513.653668N/A4.33
2017-07-1413.6513.7013.6513.654893N/A4.33
2017-07-1313.6613.7313.6513.737600N/A4.36
2017-07-1013.8013.8013.8013.80600N/A4.38
2017-07-0613.8013.8413.8013.841709N/A4.39
2017-07-050.000.000.0013.7028N/AN/A
2017-07-0313.7013.7013.7013.70394N/A4.35
2017-06-3013.7013.8013.7013.771979N/A4.37
2017-06-290.000.000.0013.840N/AN/A
2017-06-2813.8413.8413.8413.84154N/A4.39
2017-06-2713.7513.8513.7513.85418N/A4.40
2017-06-260.000.000.0013.607N/AN/A
2017-06-2313.9013.9013.6013.604776N/A4.32
2017-06-220.000.000.0013.8415N/AN/A
2017-06-2113.8413.8413.8413.84502N/A4.39
2017-06-2013.9513.9513.9513.95737N/A4.43
2017-06-1913.7513.7513.7513.75866N/A4.36
2017-06-1614.0014.0014.0014.00500N/A4.44
2017-06-1513.7513.7913.7313.752651N/A4.36
2017-06-1413.6813.8013.6813.691184N/A4.34
2017-06-130.000.000.0013.823N/AN/A
2017-06-1213.8313.8313.6013.823034N/A4.39
2017-06-0913.8413.8413.4813.644845N/A4.33
2017-06-0813.4913.8113.4913.563345N/A4.30
2017-06-0713.4513.4913.4513.492409N/A4.28
2017-06-0613.4513.4513.4513.457872N/A4.27
2017-06-0513.4513.4713.4513.453909N/A4.27
2017-06-0213.5313.5313.5313.531016N/A4.29
2017-06-0113.6813.6813.4013.403143N/A4.25
2017-05-3113.4013.4513.4013.452235N/A4.27
2017-05-3013.5013.5013.4013.404575N/A4.25
2017-05-290.000.000.0013.360N/AN/A
2017-05-2613.5213.5213.3613.36415N/A4.24
2017-05-250.000.000.0013.350N/AN/A
2017-05-2413.3513.3613.3513.35347N/A4.24
2017-05-2313.3513.4113.3513.352884N/A4.24
2017-05-2213.4513.5313.3513.353554N/A4.24
2017-05-1913.4513.5013.4513.502766N/A4.28
2017-05-1813.5813.5813.5813.58107N/A4.31
2017-05-1713.4013.4513.4013.4012740N/A4.25
2017-05-1613.4913.4913.4013.413857N/A4.26
2017-05-1513.4913.4913.4913.49437N/A4.28
2017-05-1213.4513.4513.4013.401605N/A4.25
2017-05-1113.4113.4313.4013.431916N/A4.26
2017-05-1013.4813.4813.4013.471191N/A4.27
2017-05-090.000.000.0013.4141N/AN/A
2017-05-0813.4513.4713.4013.416941N/A4.26
2017-05-0513.4013.4513.4013.417529N/A4.26
2017-05-0413.4013.4213.4013.403123N/A4.25
2017-05-0313.5013.5013.4013.4118581N/A4.26
2017-05-0213.5013.5213.5013.521674N/A4.29
2017-05-0113.5913.5913.5013.502738N/A4.28
2017-04-2813.5213.5213.5013.512537N/AN/A
2017-04-2713.5813.5813.5813.58182N/AN/A
2017-04-2613.7013.7013.5013.6114953N/AN/A
2017-04-2513.8013.8013.6013.633600N/AN/A
2017-04-2413.7113.8013.6113.611431N/AN/A
2017-04-2113.4513.5013.4513.502908N/AN/A
2017-04-2013.5313.5413.4513.477586N/AN/A
2017-04-1913.4813.6013.4513.454387N/AN/A
2017-04-1813.5013.5013.5013.50253N/AN/A
2017-04-1713.4613.4613.4613.46502N/AN/A
2017-04-140.000.000.0013.460N/AN/A
2017-04-1313.4713.5013.4013.462581N/AN/A
2017-04-120.000.000.0013.490N/AN/A
2017-04-1113.4213.6013.4213.494802N/AN/A
2017-04-100.000.000.0013.4316N/AN/A
2017-04-0713.4313.4313.4313.43119N/AN/A
2017-04-0613.4513.4513.4313.43200N/AN/A
2017-04-0512.9713.4412.9713.446967N/AN/A
2017-04-0412.8113.1012.8112.971399N/AN/A
2017-04-0313.1213.1813.1213.186241N/AN/A
2017-03-3113.0313.1713.0213.14575N/AN/A
2017-03-3012.9113.1712.9113.17250N/AN/A
2017-03-2913.1713.1813.1713.18851N/AN/A
2017-03-2813.1413.1713.1413.161402N/AN/A
2017-03-2713.1513.1812.9013.181508N/AN/A
Get more Data

OTTAWA BANCORP Stock Chart

View OTTW PE ratio, PS ratio stocks charts and compare with peers.
OTTW Chart
Note: Compare OTTAWA BANCORP stock price history with the index and industry peers.

OTTAWA BANCORP Historical Prices: Past 5 years

Max Stock Price 14 Jun 16,2017
Min Stock Price 11.5 Oct 13,2016
Avg Stock Price 13.02

OTTAWA BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 4.44 Jun 16,2017
Min PS Ratio 4.17 Aug 16,2017
Avg PS Ratio 4.29

OTTW Industry Peers

Company Price Change (%)
Colonial Financial (COBK)14.30 (0%)
Hamilton Bancorp (HBK)14.30 (0%)
1st Colonial (FCOB)11.50.01 (0.09%)
Cordia Bancorp (BVA)5.150.01 (0.19%)

We provide OTTAWA BANCORP historical quotes along with PE ratio and PS ratio for doing OTTAWA BANCORP fundamental analysis. OTTAWA BANCORP stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 13.71 and 15457 shares of OTTW were traded on 22 Aug, 2017. OTTAWA BANCORP historical P/S ratio was at a high of 4.44 on 16 Jun, 2017 and a low of 4.17 on 18 Aug, 2017. .