UBS Stock Price History (OTCMKTS:OUBSF)

Add to My Stocks
$20.7 $0.05 (0.24%) OUBSF stock closing price Aug 31, 2015 (Closing)

The 10 year data of UBS stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with UBS price to earnings ratio data. The UBS stock price history chart shows that the stock price reached a high of 59.03 on 16 Jul, 2007, and a low of 7.24 on 16 Jul, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-3120.3520.7520.3520.701552815.001.97
2015-08-2820.6621.0019.0020.752503015.041.97
2015-08-2720.7520.7520.5020.552287814.891.96
2015-08-2621.0321.0320.3920.801590915.071.98
2015-08-2521.4021.4020.6720.697200514.991.97
2015-08-2420.4220.9920.1520.5023341914.861.95
2015-08-2121.3121.4220.7720.8329184215.091.98
2015-08-2021.7721.7721.4221.532363815.602.05
2015-08-1921.9422.1121.8521.922960515.882.09
2015-08-1822.1922.2822.1222.241092816.122.12
2015-08-1721.9822.2921.9722.291099516.152.12
2015-08-1422.0622.1621.9522.031568315.972.10
2015-08-1322.0922.2222.0322.20742316.092.11
2015-08-1222.0622.0621.7521.88938315.862.08
2015-08-1122.6022.6022.2222.263448916.132.12
2015-08-1022.5922.7422.5122.611264116.382.15
2015-08-0722.5122.5722.3422.35775016.202.13
2015-08-0622.8423.0022.7622.792258516.512.17
2015-08-0522.7822.9222.6822.84599416.552.17
2015-08-0422.7422.8222.6522.681207516.442.16
2015-08-0323.0023.1622.9422.941704716.622.18
2015-07-3123.0523.1722.8322.907633616.592.18
2015-07-3022.7622.9522.7122.833070316.542.17
2015-07-2922.7222.8322.6022.607609016.382.15
2015-07-2822.2722.4722.2522.423387216.252.13
2015-07-2722.1622.1621.9021.912713217.252.14
2015-07-2422.4322.4422.2022.203458817.482.17
2015-07-2322.5622.6022.4322.494871117.712.19
2015-07-2222.0122.1921.9722.17901817.462.16
2015-07-2122.3822.5022.3222.342173017.592.18
2015-07-2022.4022.4822.3022.483242017.702.19
2015-07-1722.2622.5422.2622.40891417.642.18
2015-07-1622.4922.6122.4922.538389117.742.20
2015-07-1522.3622.5022.2822.335583917.582.18
2015-07-1422.0022.2222.0022.192526617.472.16
2015-07-1321.8722.0621.8222.064992717.372.15
2015-07-1021.8421.8521.6421.723693117.102.12
2015-07-0921.0321.2621.0221.1112652116.622.06
2015-07-0820.5320.6320.5020.522452116.162.00
2015-07-0721.0821.1720.6321.0317200116.562.05
2015-07-0620.9921.2620.8521.006205716.542.05
2015-07-030.000.000.0021.780N/AN/A
2015-07-0221.6521.7821.6421.784833017.152.12
2015-07-0121.3721.6521.3321.353325516.812.08
2015-06-3021.4521.4521.0421.242718916.722.07
2015-06-2921.4621.6221.1721.193919816.692.07
2015-06-2621.8421.9921.7521.812714917.172.13
2015-06-2521.7321.8321.6221.621422417.022.11
2015-06-2421.7221.8221.6421.745748117.122.12
2015-06-2321.6821.8821.6821.853458217.212.13
2015-06-2221.6321.8121.5821.693182017.082.12
2015-06-1921.2321.4721.2321.391290916.842.09
2015-06-1821.1521.2921.0821.145535116.652.06
2015-06-1721.3921.3921.1521.195712416.692.07
2015-06-1621.4121.5221.3221.392427316.842.09
2015-06-1521.2021.6421.1821.641346317.042.11
2015-06-1221.6121.7521.5221.643929117.042.11
2015-06-1121.8221.8721.6921.771595417.142.12
2015-06-1021.9722.1421.8821.953817617.282.14
2015-06-0921.4921.6021.3621.441253516.882.09
2015-06-0821.6021.6921.5021.602528317.012.11
2015-06-0521.3521.5521.3121.492886516.922.10
2015-06-0421.7522.1021.7321.823280517.182.13
2015-06-0321.8722.0521.8722.003631617.322.15
2015-06-0221.8622.0021.7921.797123317.162.13
2015-06-0121.7221.7521.3121.403701716.852.09
2015-05-2921.6821.7821.3121.396508616.842.09
2015-05-2821.7721.9021.7321.811500817.172.13
2015-05-2721.4021.7821.4021.632398417.032.11
2015-05-2621.5421.6721.2321.443937016.882.09
2015-05-250.000.000.0021.590N/AN/A
2015-05-2221.7321.7321.4721.592385917.002.11
2015-05-2122.2022.3622.2022.329668917.582.18
2015-05-2022.2322.4722.2222.3312620517.582.18
2015-05-1921.4821.7021.4721.523775216.952.10
2015-05-1821.6121.6921.5221.656715817.052.11
2015-05-1521.6721.6921.5521.6011356617.012.11
2015-05-1421.7221.8121.6321.8018301017.172.13
2015-05-1321.5221.7521.5221.543129216.962.10
2015-05-1221.7221.8121.5921.745638617.122.12
2015-05-1121.6621.8021.5921.604059217.012.11
2015-05-0821.3821.5321.2121.245118316.722.07
2015-05-0721.1421.3521.0921.207982616.692.07
2015-05-0621.1321.1320.8020.8015164516.382.03
2015-05-0521.5321.6221.2121.3019185221.092.04
2015-05-0420.3720.3720.1920.2112265820.011.94
2015-05-0120.1020.1019.9820.073153619.871.92
2015-04-3019.9220.1019.8820.028854419.821.92
2015-04-2920.0320.2319.9720.021448819.821.92
Get more Data

UBS Stock Chart

View OUBSF PE ratio, PS ratio stocks charts and compare with peers.
OUBSF Chart
Note: Compare UBS stock price history with the index and industry peers.

UBS Historical Prices: Past 5 years

Max Stock Price 22.94 Aug 03,2015
Min Stock Price 9.9 Jul 24,2012
Avg Stock Price 17.83

UBS Historical PE ratio: Past 5 years

Max PE Ratio 232.78 Jan 16,2014
Min PE Ratio 10.21 Jul 24,2012
Avg PE Ratio 40.91

UBS Historical PS ratio: Past 5 years

Max PS Ratio 2.2 Jul 16,2015
Min PS Ratio 0.84 Jul 24,2012
Avg PS Ratio 1.73

OUBSF Industry Peers

Company Price Change (%)
Mitsubishi Ufj Financial (MTU)6.30.04 (0.63%)
Westpac Banking (WBK)25.810.16 (0.62%)
Credit Suisse (CS)15.250.1 (0.65%)
Northern Trust (NTRS)87.660.24 (0.27%)
Bnp Paribas (BNPQY)38.30.02 (0.05%)
Jp Morgan Chase (JPM)91.550.38 (0.41%)
Wells Fargo (WFC)54.710.2 (0.36%)

We provide UBS historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick UBS stock analysis. The price movement is easily depicted in the UBS stock price history chart. The daily volume changes indicate the investor interest in the stock.   OUBSF saw a high of 20.75, and a low of 20.35 on last trading day. UBS historical P/S ratio was at a high of 3.16 on 27 Jul, 2010 and a low of 0.17 on 27 Oct, 2008. .