OVERSEA-CHINESE Stock Price History, OVCHY Historical Prices

Add to My Stocks
$16.31 $0.29 (1.79%) OVCHY stock closing price Aug 22, 2017 (Closing)

View and download OVERSEA-CHINESE stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with OVERSEA-CHINESE price to earnings ratio data. The stock price was at a 5 year high of 16.99 on 02 Aug, 2017 as seen from OVERSEA-CHINESE stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2216.2016.3416.0616.31552713.373.98
2017-08-2116.0216.2516.0016.03183913.143.91
2017-08-1816.0816.2416.0516.2464813.313.97
2017-08-1516.5516.5516.1816.18228813.263.95
2017-08-1416.5916.5916.5616.5676113.584.04
2017-08-1116.1816.2816.1816.1866913.263.95
2017-08-1016.7816.7816.3716.75116513.734.09
2017-08-0916.5916.5916.1516.49194613.524.03
2017-08-0716.4216.4216.1316.13206013.223.94
2017-08-0316.8216.8216.5416.70861113.694.08
2017-08-0216.9916.9916.9916.9950213.934.15
2017-07-2816.7616.9416.7616.94136313.894.14
2017-07-2616.6816.7016.3316.703429813.694.08
2017-07-2516.2716.4516.2416.386191713.434.00
2017-07-1416.3316.3315.9015.95151913.073.89
2017-07-1315.7215.9015.7215.9094313.033.88
2017-07-1215.4015.7015.4015.55899612.753.80
2017-07-1115.7515.7515.4515.45105612.673.77
2017-07-1015.4915.4915.4115.41148712.633.76
2017-07-0615.2415.5915.2115.21203812.473.71
2017-07-0515.4815.6615.4815.5285712.723.79
2017-07-0315.4815.7215.4815.70288012.873.83
2017-06-3015.4515.4515.3915.3994312.623.76
2017-06-2915.9815.9815.5515.55253612.753.80
2017-06-2815.6715.6715.4315.66102712.843.82
2017-06-2715.6415.6515.4515.45635812.663.77
2017-06-2615.5715.5715.2115.21627012.473.71
2017-06-2315.5315.5315.1715.17884412.433.70
2017-06-2215.4115.4115.0415.04144212.333.67
2017-06-2114.8915.1414.8614.87184712.193.63
2017-06-2015.4915.4915.1215.12258812.393.69
2017-06-1915.4015.5115.2515.25751512.503.72
2017-06-1615.2615.4015.1915.401537912.623.76
2017-06-1515.1215.4715.1215.47437612.683.78
2017-06-1415.7115.7115.5715.6935049512.863.83
2017-06-1315.4615.7415.4015.742794312.903.84
2017-06-1215.3215.3215.3215.3256512.563.74
2017-06-0915.3215.3215.2415.2439512.493.72
2017-06-0815.2415.2415.1515.24151912.493.72
2017-06-0715.0815.2115.0815.20127712.463.71
2017-06-0615.1815.3315.1815.33246212.573.74
2017-06-0515.2315.2815.2315.28101212.533.73
2017-06-0215.3715.4415.3715.4463112.663.77
2017-06-0115.3115.3115.3115.3122012.553.74
2017-05-3114.9615.0014.9615.0034112.293.66
2017-05-3015.0115.0114.8814.8865012.203.63
2017-05-290.000.000.0014.900N/AN/A
2017-05-2614.9214.9214.9014.9098412.213.64
2017-05-2514.8615.2014.8615.04173112.333.67
2017-05-2414.7414.9414.7414.8591812.173.63
2017-05-2314.8114.8114.8114.8115212.143.62
2017-05-220.000.000.0014.86194N/AN/A
2017-05-1914.9214.9214.8614.86283N/AN/A
2017-05-1814.8114.8614.6114.801280N/AN/A
2017-05-1714.8714.8714.8714.87440N/AN/A
2017-05-1614.9015.1014.9014.921506N/AN/A
2017-05-1515.0815.0814.9914.99392N/AN/A
2017-05-120.000.000.0014.92158N/AN/A
2017-05-1114.8614.9214.8614.922108N/AN/A
2017-05-1014.6614.7114.6614.67744N/AN/A
2017-05-0914.6714.6714.6714.67386N/AN/A
2017-05-0814.6314.6314.5514.55692N/AN/A
2017-05-0514.5114.5114.3614.36514N/AN/A
2017-05-0414.5014.5014.3414.404002N/AN/A
2017-05-0314.4214.6014.4114.41635N/AN/A
2017-05-0214.1114.1114.0514.05351N/AN/A
2017-05-0113.9313.9313.8513.93511N/AN/A
2017-04-2813.8713.8713.8713.87286N/AN/A
2017-04-2714.0014.0014.0014.00306N/AN/A
2017-04-2613.8214.0013.7813.91695N/AN/A
2017-04-2513.8213.8213.7513.79517N/AN/A
2017-04-2413.9813.9813.9813.98197N/AN/A
2017-04-2113.5213.6413.5213.641017N/AN/A
2017-04-200.000.000.0013.6159N/AN/A
2017-04-1913.6113.6113.6113.611116N/AN/A
2017-04-1813.5313.7213.5313.572242N/AN/A
2017-04-1713.6013.6513.5613.60928N/AN/A
2017-04-140.000.000.0013.850N/AN/A
2017-04-1313.8513.8513.8513.85366N/AN/A
2017-04-1213.6713.8113.6713.812527N/AN/A
2017-04-1113.5713.5713.5713.57160N/AN/A
2017-04-1013.6313.6313.6313.63214N/AN/A
2017-04-0713.6413.6913.6013.60724N/AN/A
2017-04-0613.7313.7313.7313.73326N/AN/A
2017-04-0513.7813.9713.7113.971238N/AN/A
2017-04-0413.9313.9313.7013.711000N/AN/A
2017-04-0313.8413.8813.8113.81488N/AN/A
2017-03-3113.7213.8113.6313.631344N/AN/A
2017-03-300.000.000.0014.04169N/AN/A
Get more Data

OVERSEA-CHINESE Stock Chart

View OVCHY PE ratio, PS ratio stocks charts and compare with peers.
OVCHY Chart
Note: Compare OVERSEA-CHINESE stock price history with the index and industry peers.

OVERSEA-CHINESE Historical Prices: Past 5 years

Max Stock Price 16.99 Aug 02,2017
Min Stock Price 12.03 Nov 22,2016
Avg Stock Price 14.17

OVERSEA-CHINESE Historical PE ratio: Past 5 years

Max PE Ratio 13.93 Aug 02,2017
Min PE Ratio 12.14 May 23,2017
Avg PE Ratio 12.94

OVERSEA-CHINESE Historical PS ratio: Past 5 years

Max PS Ratio 4.15 Aug 02,2017
Min PS Ratio 3.62 May 23,2017
Avg PS Ratio 3.85

OVCHY Industry Peers

Company Price Change (%)
Deutsche Bank (DB)16.270.03 (0.18%)
Kbc Group (KBCSY)40.980.06 (0.15%)
Standard Chartered (SCBFF)9.80.03 (0.31%)
Banco Santander Brasil Sa (BSBR)8.830.13 (1.49%)

We provide OVERSEA-CHINESE historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick OVERSEA-CHINESE stock analysis. OVERSEA-CHINESE stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   OVCHY closed at 16.31 and traded with a volume of 5527 on the last trading day. OVERSEA-CHINESE historical P/S ratio was at a high of 4.15 on 02 Aug, 2017 and a low of 3.62 on 23 May, 2017. .