Oxford Bank Stock Price History, OXBC Historical Prices

Add to My Stocks
$15 $0 (0%) OXBC stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Oxford Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Oxford Bank P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2114.7515.0014.7515.001200N/AN/A
2017-08-1814.6514.6514.3014.646130N/AN/A
2017-08-1514.5014.7514.5014.751000N/AN/A
2017-08-1414.5014.5014.5014.501008N/AN/A
2017-08-1114.5014.5014.5014.50100N/AN/A
2017-08-0314.5014.5014.5014.50508N/AN/A
2017-08-0114.4914.4914.2314.49635N/AN/A
2017-07-2114.2014.2014.2014.206676N/AN/A
2017-07-2014.4914.4914.4914.49100N/AN/A
2017-07-1814.4914.4914.0514.051200N/AN/A
2017-07-1714.4914.4914.1514.492000N/AN/A
2017-07-1114.1914.4914.1914.49500N/AN/A
2017-07-1014.1814.1814.1114.11900N/AN/A
2017-07-0714.2014.2014.0214.021720N/AN/A
2017-07-060.000.000.0014.120N/AN/A
2017-07-050.000.000.0014.120N/AN/A
2017-07-030.000.000.0014.120N/AN/A
2017-06-3014.1214.1214.1214.12100N/AN/A
2017-06-290.000.000.0014.020N/AN/A
2017-06-280.000.000.0014.020N/AN/A
2017-06-2714.0214.0214.0214.022400N/AN/A
2017-06-2614.0214.1214.0214.121350N/AN/A
2017-06-2314.0214.1214.0214.123119N/AN/A
2017-06-2214.0214.0214.0214.02200N/AN/A
2017-06-210.000.000.0014.170N/AN/A
2017-06-200.000.000.0014.170N/AN/A
2017-06-190.000.000.0014.170N/AN/A
2017-06-160.000.000.0014.170N/AN/A
2017-06-150.000.000.0014.170N/AN/A
2017-06-140.000.000.0014.170N/AN/A
2017-06-130.000.000.0014.170N/AN/A
2017-06-120.000.000.0014.170N/AN/A
2017-06-090.000.000.0014.170N/AN/A
2017-06-080.000.000.0014.170N/AN/A
2017-06-070.000.000.0014.170N/AN/A
2017-06-0614.1714.1714.1714.17641N/AN/A
2017-06-0514.1714.1714.1714.17159N/AN/A
2017-06-020.000.000.0014.170N/AN/A
2017-06-010.000.000.0014.170N/AN/A
2017-05-3114.1714.1714.1714.17100N/AN/A
2017-05-3014.0114.0114.0114.011200N/AN/A
2017-05-290.000.000.0014.010N/AN/A
2017-05-260.000.000.0014.010N/AN/A
2017-05-250.000.000.0014.010N/AN/A
2017-05-2414.0114.0114.0114.01100N/AN/A
2017-05-2314.4914.4914.3914.491100N/AN/A
2017-05-2213.7514.0013.7514.00400N/AN/A
2017-05-1913.9513.9513.9513.95200N/AN/A
2017-05-180.000.000.0013.950N/AN/A
2017-05-170.000.000.0013.950N/AN/A
2017-05-160.000.000.0013.950N/AN/A
2017-05-150.000.000.0013.950N/AN/A
2017-05-120.000.000.0013.950N/AN/A
2017-05-110.000.000.0013.950N/AN/A
2017-05-1013.8513.9513.8513.95440N/AN/A
2017-05-090.000.000.0013.2850N/AN/A
2017-05-0813.7513.7513.2813.281000N/AN/A
2017-05-0514.2514.2514.0014.001000N/AN/A
2017-05-0413.2614.7413.2614.741821N/AN/A
2017-05-030.000.000.0013.060N/AN/A
2017-05-020.000.000.0013.060N/AN/A
2017-05-010.000.000.0013.060N/AN/A
2017-04-280.000.000.0013.060N/AN/A
2017-04-270.000.000.0013.060N/AN/A
2017-04-260.000.000.0013.060N/AN/A
2017-04-250.000.000.0013.060N/AN/A
2017-04-240.000.000.0013.060N/AN/A
2017-04-2113.0613.0613.0613.06100N/AN/A
2017-04-2014.0014.0014.0014.00500N/AN/A
2017-04-1914.5014.5014.5014.501500N/AN/A
2017-04-1814.5014.5014.5014.50100N/AN/A
2017-04-170.000.000.0013.750N/AN/A
2017-04-140.000.000.0013.750N/AN/A
2017-04-130.000.000.0013.7551N/AN/A
2017-04-1213.7513.7513.7513.75200N/AN/A
2017-04-110.000.000.0013.750N/AN/A
2017-04-100.000.000.0013.750N/AN/A
2017-04-070.000.000.0013.750N/AN/A
2017-04-060.000.000.0013.750N/AN/A
2017-04-050.000.000.0013.750N/AN/A
2017-04-040.000.000.0013.750N/AN/A
2017-04-030.000.000.0013.750N/AN/A
2017-03-310.000.000.0013.750N/AN/A
2017-03-300.000.000.0013.750N/AN/A
2017-03-290.000.000.0013.750N/AN/A
2017-03-2813.7514.0013.7513.75500N/AN/A
2017-03-2713.5013.5013.5013.50120N/AN/A
2017-03-240.000.000.0013.320N/AN/A
2017-03-230.000.000.0013.320N/AN/A
Get more Data

Oxford Bank Stock Chart

View OXBC PE ratio, PS ratio stocks charts and compare with peers.
OXBC Chart
Note: Compare Oxford Bank stock price history with the index and industry peers.

Oxford Bank Historical Prices: Past 5 years

Max Stock Price 15 Aug 21,2017
Min Stock Price 1.51 Aug 31,2012
Avg Stock Price 8.24

OXBC Industry Peers

Company Price Change (%)
First Resource Bank (FRSB)8.650 (0%)
Tird Century Bc (TDCB)12.240.14 (1.16%)
Clarkston Financial (CKFC)6.450 (0%)
Tidelands Bancshares (TDBK)0.520 (0%)
Optimumbank (OPHC)2.630.05 (1.87%)
Lcnb (LCNB)190.4 (2.15%)
Centerstate Banks (CSFL)24.60.31 (1.28%)

We provide Oxford Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Oxford Bank stock analysis. Oxford Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 15 and 0 shares of OXBC were traded on 22 Aug, 2017. .