Oxford Bank Stock Price History, OXBC Historical Prices

Add to My Stocks
$17.75 $0 (0%) OXBC stock closing price Jun 22, 2018 (Closing)

Oxford Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Oxford Bank P/E ratio data for the stock. The Oxford Bank stock price history chart shows that the stock price reached a high of $20.25 on Nov 09, 2017, and a low of $4.25 on Jul 25, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 17.5 17.5 17.5 17.5 100 - -
2018-06-15 17.5 17.5 17.5 17.5 100 - -
2018-06-12 17.25 17.25 17.25 17.25 100 - -
2018-06-11 17.25 17.25 17.25 17.25 100 - -
2018-06-08 17.2 17.2 17.2 17.2 133 - -
2018-06-06 17.06 17.06 17.06 17.06 1,254 - -
2018-06-05 17.05 17.25 17.05 17.2 2,950 - -
2018-06-04 0 0 0 17.2 0 - -
2018-06-01 0 0 0 17.2 0 - -
2018-05-31 0 0 0 17.2 0 - -
2018-05-30 17.2 17.2 17.2 17.2 100 - -
2018-05-29 0 0 0 17.1 0 - -
2018-05-25 0 0 0 17.1 0 - -
2018-05-24 0 0 0 17.1 0 - -
2018-05-23 17.1 17.1 17.1 17.1 100 - -
2018-05-22 17 17 17 17 100 - -
2018-05-21 0 0 0 17.05 0 - -
2018-05-18 0 0 0 17.05 0 - -
2018-05-17 0 0 0 17.05 65 - -
2018-05-16 0 0 0 17.05 0 - -
2018-05-15 0 0 0 17.05 0 - -
2018-05-14 17.05 17.05 17.05 17.05 600 - -
2018-05-11 0 0 0 17 29 - -
2018-05-10 17 17 17 17 150 - -
2018-05-09 0 0 0 17 0 - -
2018-05-08 17 17 17 17 600 - -
2018-05-07 0 0 0 17.08 0 - -
2018-05-04 0 0 0 17.08 0 - -
2018-05-03 0 0 0 17.08 0 - -
2018-05-02 16.85 17.08 16.85 17.08 3,150 - -
2018-05-01 0 0 0 16.8 0 - -
2018-04-30 0 0 0 16.8 0 - -
2018-04-27 0 0 0 16.8 0 - -
2018-04-26 16.75 16.8 16.75 16.8 949 - -
2018-04-25 0 0 0 16.8 0 - -
2018-04-24 0 0 0 16.8 0 - -
2018-04-23 0 0 0 16.8 0 - -
2018-04-20 0 0 0 16.8 0 - -
2018-04-19 0 0 0 16.8 0 - -
2018-04-18 0 0 0 16.8 0 - -
2018-04-17 0 0 0 16.8 0 - -
2018-04-16 0 0 0 16.8 0 - -
2018-04-13 0 0 0 16.8 95 - -
2018-04-12 16.7 16.8 16.7 16.8 200 - -
2018-04-11 0 0 0 16.55 0 - -
2018-04-10 0 0 0 16.55 0 - -
2018-04-09 16.55 16.55 16.55 16.55 298 - -
2018-04-06 0 0 0 16.55 0 - -
2018-04-05 0 0 0 16.55 0 - -
2018-04-04 0 0 0 16.55 0 - -
2018-04-03 0 0 0 16.55 28 - -
2018-04-02 0 0 0 16.55 7 - -
2018-03-30 0 0 0 16.55 0 - -
2018-03-29 0 0 0 16.55 0 - -
2018-03-28 0 0 0 16.55 0 - -
2018-03-27 0 0 0 16.55 0 - -
2018-03-26 6.63 16.63 16.55 16.55 1,024 - -
2018-03-23 16.55 16.75 16.55 16.75 1,200 - -
2018-03-22 0 0 0 16.75 0 - -
2018-03-21 16.74 16.75 16.74 16.75 200 - -
2018-03-20 0 0 0 16.55 0 - -
2018-03-19 0 0 0 16.55 0 - -
2018-03-16 16.55 16.55 16.55 16.55 935 - -
2018-03-15 0 0 0 16.75 0 - -
2018-03-14 16.75 16.75 16.75 16.75 32 - -
2018-03-13 0 0 0 16.65 0 - -
2018-03-12 16.65 16.65 16.65 16.65 40 - -
2018-03-09 16.74 16.74 16.55 16.55 700 - -
2018-03-08 0 0 0 16.55 0 - -
2018-03-07 0 0 0 16.55 0 - -
2018-03-06 16.55 16.55 16.55 16.55 385 - -
2018-03-05 0 0 0 16.55 0 - -
2018-03-02 0 0 0 16.55 0 - -
2018-03-01 16.68 16.68 16.55 16.55 1,233 - -
2018-02-28 0 0 0 16.8 0 - -
2018-02-27 0 0 0 16.8 0 - -
2018-02-26 16.8 16.8 16.8 16.8 251 - -
2018-02-23 0 0 0 16.5 0 - -
2018-02-22 0 0 0 16.5 0 - -
2018-02-21 0 0 0 16.5 0 - -
2018-02-20 16.53 16.53 16.5 16.5 200 - -
2018-02-19 0 0 0 16.8 0 - -
2018-02-16 0 0 0 16.8 0 - -
2018-02-15 0 0 0 16.8 0 - -
2018-02-14 0 0 0 16.8 0 - -
2018-02-13 0 0 0 16.8 0 - -
2018-02-12 16.75 16.8 16.75 16.8 1,000 - -
2018-02-09 0 0 0 16.75 0 - -
2018-02-08 0 0 0 16.75 0 - -
Get more Data

Oxford Bank Stock History Chart

View OXBC PE ratio, PS ratio stocks charts and compare with peers.
OXBC Chart
Note: Compare Oxford Bank stock price history with the index and industry peers.

Oxford Bank Stock Price History: Past 5 years

Max Stock Price20.25Nov 09,2017
Min Stock Price4.25Jul 25,2013
Avg Stock Price10.57

OXBC Industry Peers

Company Price Change (%)
Wcf Bancorp (WCFB)9.10.3 (3.19%)
Brunswick Bancorp (BRBW)7.050 (0%)
Lcnb (LCNB)20.550.1 (0.48%)
Centerstate Banks (CSFL)31.220.01 (0.03%)
Fauquier Bankshares (FBSS)20.990.14 (0.67%)
Pacific Continental (PCBK)280 (0%)
United Security Bancshares (UBFO)110 (0%)

Oxford Bank share price history helps an investor analyze a company's history and do Oxford Bank stock analysis . The price and volume changes on a daily basis is provided in the Oxford Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. OXBC stock saw a high of $0, and a low of $0 on last trading day. Looking at Oxford Bank stock history data, the P/S ratio was at a low of - on Jun 18, 2018.