Patapso Bancorp Stock Price History (OTCBB:PATD)

Add to My Stocks
$4.8 $0 (0%) PATD stock closing price Sep 07, 2015 (Closing)

View and download Patapso Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Patapso Bancorp P/E ratio data for the stock. The Patapso Bancorp stock price history chart shows that the stock price was at a high of 4.9 on 01 Jul, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-070.000.000.004.800N/AN/A
2015-09-040.000.000.004.800N/AN/A
2015-09-030.000.000.004.800N/AN/A
2015-09-020.000.000.004.800N/AN/A
2015-09-010.000.000.004.800N/AN/A
2015-08-310.000.000.004.800N/AN/A
2015-08-280.000.000.004.800N/AN/A
2015-08-274.754.804.754.802100N/AN/A
2015-08-260.000.000.004.760N/AN/A
2015-08-250.000.000.004.760N/AN/A
2015-08-240.000.000.004.760N/AN/A
2015-08-210.000.000.004.760N/AN/A
2015-08-204.764.764.764.76499N/AN/A
2015-08-190.000.000.004.760N/AN/A
2015-08-184.764.764.764.76700N/AN/A
2015-08-170.000.000.004.850N/AN/A
2015-08-140.000.000.004.850N/AN/A
2015-08-130.000.000.004.850N/AN/A
2015-08-120.000.000.004.850N/AN/A
2015-08-114.854.854.854.85100N/AN/A
2015-08-104.814.854.814.85301N/AN/A
2015-08-070.000.000.004.800N/AN/A
2015-08-060.000.000.004.800N/AN/A
2015-08-050.000.000.004.800N/AN/A
2015-08-040.000.000.004.800N/AN/A
2015-08-034.724.804.704.807928N/AN/A
2015-07-314.814.814.804.816382N/AN/A
2015-07-300.000.000.004.810N/AN/A
2015-07-294.864.864.814.81858N/AN/A
2015-07-280.000.000.004.850N/AN/A
2015-07-270.000.000.004.850N/AN/A
2015-07-244.804.854.804.853000N/AN/A
2015-07-234.764.764.754.756000N/AN/A
2015-07-220.000.000.004.830N/AN/A
2015-07-214.804.834.804.831500N/AN/A
2015-07-204.774.804.704.8030198N/AN/A
2015-07-174.854.854.854.85700N/AN/A
2015-07-160.000.000.004.800N/AN/A
2015-07-150.000.000.004.800N/AN/A
2015-07-140.000.000.004.8050N/AN/A
2015-07-130.000.000.004.800N/AN/A
2015-07-104.804.804.804.8011099N/AN/A
2015-07-094.774.774.774.77499N/AN/A
2015-07-084.764.764.764.762270N/AN/A
2015-07-074.804.804.804.8048000N/AN/A
2015-07-064.804.844.804.805400N/AN/A
2015-07-030.000.000.004.850N/AN/A
2015-07-024.854.854.804.852100N/AN/A
2015-07-014.904.904.854.902400N/AN/A
2015-06-304.904.904.904.908099N/AN/A
2015-06-294.854.854.854.852650N/AN/A
2015-06-260.000.000.004.900N/AN/A
2015-06-250.000.000.004.900N/AN/A
2015-06-240.000.000.004.900N/AN/A
2015-06-234.904.904.904.902400N/AN/A
2015-06-224.904.904.904.90600N/AN/A
2015-06-190.000.000.004.900N/AN/A
2015-06-184.824.904.824.902201N/AN/A
2015-06-170.000.000.004.880N/AN/A
2015-06-160.000.000.004.880N/AN/A
2015-06-150.000.000.004.880N/AN/A
2015-06-124.904.904.884.889952N/AN/A
2015-06-114.884.884.884.88100N/AN/A
2015-06-104.884.884.884.88300N/AN/A
2015-06-090.000.000.004.850N/AN/A
2015-06-084.804.854.804.854100N/AN/A
2015-06-050.000.000.004.750N/AN/A
2015-06-040.000.000.004.750N/AN/A
2015-06-034.754.754.754.75400N/AN/A
2015-06-024.754.754.744.746866N/AN/A
2015-06-010.000.000.004.758N/AN/A
2015-05-290.000.000.004.750N/AN/A
2015-05-284.754.754.754.751800N/AN/A
2015-05-270.000.000.004.750N/AN/A
2015-05-260.000.000.004.750N/AN/A
2015-05-250.000.000.004.750N/AN/A
2015-05-224.784.784.754.752300N/AN/A
2015-05-214.784.784.784.781978N/AN/A
2015-05-200.000.000.004.800N/AN/A
2015-05-194.804.804.804.80300N/AN/A
2015-05-184.804.804.804.8010000N/AN/A
2015-05-150.000.000.004.770N/AN/A
2015-05-140.000.000.004.770N/AN/A
2015-05-134.774.774.774.77446N/AN/A
2015-05-120.000.000.004.750N/AN/A
2015-05-114.714.764.714.755147N/AN/A
2015-05-084.724.724.714.727327N/AN/A
2015-05-070.000.000.004.730N/AN/A
2015-05-064.794.804.734.733600N/AN/A
Get more Data

Patapso Bancorp Stock Chart

View PATD PE ratio, PS ratio stocks charts and compare with peers.
PATD Chart
Note: Compare Patapso Bancorp stock price history with the index and industry peers.

Patapso Bancorp Historical Prices: Past 5 years

Max Stock Price 4.9 Apr 29,2015
Min Stock Price 0.58 May 17,2012
Avg Stock Price 2.55

Patapso Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 15.53 Aug 19,2013
Min PE Ratio 2.55 May 16,2013
Avg PE Ratio 9.26

Patapso Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Jun 18,2013
Min PS Ratio 0.09 May 17,2012
Avg PS Ratio 0.31

PATD Industry Peers

We provide Patapso Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Patapso Bancorp stock analysis. Patapso Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   PATD closed at 4.8 and traded with a volume of 0 on the last trading day. .