Paycom Software Stock Price (NYSE:PAYC)

Add to My Stocks
$138.26 $2.68 (1.98%) PAYC stock closing price Aug 16, 2018 (Closing)
Prev Close* : $135.58
Market Cap:
Day Low: $135.67
52 Week Low: $69.74
Open: $137
Volume: -
Day High: $138.69
52 Week High: $138.69

Latest Stock Market News

Latest Articles

Paycom Software News - From Partners

PAYC Stockcharts

View PAYC PE ratio, PS ratio stocks charts and compare with peers.
PAYC Chart
Note: Compare Paycom Software stock price history with the index and industry peers.

Paycom Software Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Paycom Software Returns

(return on equity)

Paycom Software Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

PAYC Industry Peers

Company Price Change (%)
Line Corp (LN)41.170.44 (1.08%)
Tableau Software (DATA)101.261.36 (1.33%)
Workday (WDAY)140.050.85 (0.61%)
Oracle (ORCL)48.10.26 (0.54%)
Manhattan Associates (MANH)52.751.06 (2.05%)
Tableau Software (DATA)101.261.36 (1.33%)
Ss&c Technologies (SSNC)55.230.66 (1.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
INSEEGO CORP (INSG)2.590.22 (9.28%)
Cheetah Mobile (CMCM)8.690.49 (5.98%)
2U (TWOU)77.922.58 (3.42%)
Paylocity (PCTY)68.071.94 (2.93%)
The Rubicon Project (RUBI)3.910.1 (2.62%)
SharpSpring (SHSP)12.790.32 (2.57%)
Finjan (FNJN)3.770.09 (2.45%)
Top gainers from Internet Software industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Digital Turbine (APPS)1.460.04 (2.67%)
MEET GROUP INC (MEET)4.10.09 (2.15%)
MiX Telematics (MIXT)15.250.27 (1.74%)
Cyren (CYRN)2.850.05 (1.72%)
SEVEN STARS CLD (SSC)1.980.03 (1.49%)
Tableau Software (DATA)101.261.36 (1.33%)
NICE LTD (NICE)109.540.46 (0.42%)
Top losers from Internet Software industry
* As of Aug 17, 2018

Paycom Software Inc Stock News - Partner Headlines

Paycom Software Financial Statements

income statement20172016201520142013
Net Sales or Revenues433.04M329.14M224.65M150.92M107.6M
Net Income66.8M43.84M20.94M5.66M7.71M
Total Operating Expense282.38M217.09M154.73M107.89M77.38M
View Paycom Software income statement
balance sheet20172016201520142013
Total Assets1.36B1.08B876.77M798.94M571.56M
Total Liabilities1.22B962.08M778.45M724.8M521.3M
Shareholders Equity135.4M116.52M98.31M74.13M50.26M
View Paycom Software balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities6.23M20.79M10.23M3.46M10.24M
Net Cash from (used by) Operating Activities130.6M98.95M42.97M22.33M23.72M
Increase (Decrease) in Prop Plant And Equipment-59.38M-43.51M-16.54M-14.27M-16.92M
View Paycom Software cash flow statement

Paycom Software Stock Message Board

An investor needs to spend $138.26 to buy PAYC stock, as the closing Paycom Software stock price is $138.26. The total market value as denoted by $7.95B for Paycom Software, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Paycom Software stock analysis.

For recognizing and analyzing the real performance of Paycom Software stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 827,419 PAYC shares were traded yesterday, and Paycom Software stock chart shows that the PAYC stock quote hit a day high of $138.69 and day low of $135.67. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Paycom Software dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Paycom Software stock price history.