Point Blank Solutions Stock Price History (OTCMKTS:PBSOQ)

Add to My Stocks
$0.12 $0 (4.35%) PBSOQ stock closing price Nov 23, 2015 (Closing)

The 10 year data of Point Blank Solutions stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Point Blank Solutions price to earnings ratio data. The Point Blank Solutions stock price history chart shows that the stock price was at a low of 0.05 on 14 Apr, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-230.120.120.120.12139100N/AN/A
2015-11-200.130.130.120.125130N/AN/A
2015-11-190.110.120.110.127000N/AN/A
2015-11-180.110.120.110.12146600N/AN/A
2015-11-170.110.120.110.12110733N/AN/A
2015-11-160.100.130.100.131500N/AN/A
2015-11-130.130.130.110.13323900N/AN/A
2015-11-120.160.160.160.163000N/AN/A
2015-11-110.160.160.160.162500N/AN/A
2015-11-100.120.170.120.1782940N/AN/A
2015-11-090.130.130.130.131400N/AN/A
2015-11-060.150.150.150.1535392N/AN/A
2015-11-050.130.140.130.148550N/AN/A
2015-11-040.130.150.130.1588832N/AN/A
2015-11-030.150.160.150.1640700N/AN/A
2015-11-020.150.160.150.1650900N/AN/A
2015-10-300.130.160.130.16187995N/AN/A
2015-10-290.000.000.000.1570N/AN/A
2015-10-280.150.160.140.15181737N/AN/A
2015-10-270.150.150.150.1555000N/AN/A
2015-10-260.130.150.130.157420N/AN/A
2015-10-230.130.130.130.133315N/AN/A
2015-10-220.000.000.000.150N/AN/A
2015-10-210.140.150.140.155153N/AN/A
2015-10-200.130.130.130.13810N/AN/A
2015-10-190.000.000.000.160N/AN/A
2015-10-160.160.160.160.1661510N/AN/A
2015-10-150.130.150.130.1540214N/AN/A
2015-10-140.170.170.160.1670800N/AN/A
2015-10-130.150.160.150.169251N/AN/A
2015-10-120.130.130.130.131000N/AN/A
2015-10-090.150.160.150.1618650N/AN/A
2015-10-080.150.150.150.158000N/AN/A
2015-10-070.110.150.110.1515798N/AN/A
2015-10-060.150.190.150.19200865N/AN/A
2015-10-050.150.150.150.15101N/AN/A
2015-10-020.180.180.150.153835N/AN/A
2015-10-010.000.000.000.150N/AN/A
2015-09-300.150.150.120.15155750N/AN/A
2015-09-290.150.150.120.1592100N/AN/A
2015-09-280.000.000.000.150N/AN/A
2015-09-250.140.150.140.1578810N/AN/A
2015-09-240.000.000.000.130N/AN/A
2015-09-230.110.130.110.1313566N/AN/A
2015-09-220.110.110.110.11400N/AN/A
2015-09-210.120.120.100.1030000N/AN/A
2015-09-180.120.200.120.206959N/AN/A
2015-09-170.110.200.110.2022580N/AN/A
2015-09-160.110.180.110.18500N/AN/A
2015-09-150.000.000.000.110N/AN/A
2015-09-140.110.110.110.11130N/AN/A
2015-09-110.000.000.000.110N/AN/A
2015-09-100.110.110.110.11900N/AN/A
2015-09-090.000.000.000.110N/AN/A
2015-09-080.000.000.000.110N/AN/A
2015-09-070.000.000.000.110N/AN/A
2015-09-040.110.110.110.111050N/AN/A
2015-09-030.000.000.000.200N/AN/A
2015-09-020.080.200.080.2010110N/AN/A
2015-09-010.080.190.080.1862100N/AN/A
2015-08-310.090.190.090.1010630N/AN/A
2015-08-280.150.150.150.1523200N/AN/A
2015-08-270.080.080.080.08500N/AN/A
2015-08-260.000.000.000.080N/AN/A
2015-08-250.080.080.080.081000N/AN/A
2015-08-240.080.140.080.149325N/AN/A
2015-08-210.140.150.080.0867400N/AN/A
2015-08-200.100.100.090.1018270N/AN/A
2015-08-190.090.090.090.091400N/AN/A
2015-08-180.000.000.000.1530N/AN/A
2015-08-170.000.000.000.1587N/AN/A
2015-08-140.100.150.100.15953N/AN/A
2015-08-130.100.100.100.102500N/AN/A
2015-08-120.120.120.120.1290750N/AN/A
2015-08-110.000.000.000.120N/AN/A
2015-08-100.060.120.060.1264494N/AN/A
2015-08-070.080.130.080.132623N/AN/A
2015-08-060.140.140.140.148000N/AN/A
2015-08-050.150.150.150.1510900N/AN/A
2015-08-040.000.000.000.150N/AN/A
2015-08-030.150.150.150.155850N/AN/A
2015-07-310.210.210.150.151650N/AN/A
2015-07-300.150.150.150.151000N/AN/A
2015-07-290.150.150.150.159000N/AN/A
2015-07-280.150.150.150.15300N/AN/A
2015-07-270.100.150.100.152100N/AN/A
2015-07-240.150.150.150.151500N/AN/A
2015-07-230.150.150.150.154000N/AN/A
2015-07-220.150.150.150.15100N/AN/A
Get more Data

Point Blank Solutions Stock Chart

View PBSOQ PE ratio, PS ratio stocks charts and compare with peers.
PBSOQ Chart
Note: Compare Point Blank Solutions stock price history with the index and industry peers.

Point Blank Solutions Historical Prices: Past 5 years

Max Stock Price 0.49 Jul 12,2012
Min Stock Price 0.08 Jul 06,2015
Avg Stock Price 0.3

PBSOQ Industry Peers

Company Price Change (%)
Micronet Enertec (MICT)0.990.01 (1%)
Security Devices (SDEV)0.130.01 (8.33%)
Orbital Atk (OA)103.240.01 (0.01%)
Halyard Health (HYH)39.590.15 (0.38%)
Stryker (SYK)146.840.65 (0.44%)
Galukos (GKOS)41.310.98 (2.43%)
Invacare (IVC)12.650.15 (1.17%)

We provide Point Blank Solutions historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Point Blank Solutions stock analysis. The price movement is easily depicted in the Point Blank Solutions stock price history chart. The daily volume changes indicate the investor interest in the stock.   PBSOQ saw a high of 0.12, and a low of 0.12 on last trading day. The average P/S ratio was 0.14 as can be seen by Point Blank Solutions stock price history. .