Pacific Commerce Bank Stock Price History (OTCMKTS:PCBC)

Add to My Stocks
$8.35 $0.1 (1.21%) PCBC stock closing price Jul 21, 2017 (Closing)

View and download Pacific Commerce Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Pacific Commerce Bank P/E ratio, and PS ratio. The Pacific Commerce Bank stock price history chart shows that the stock price was at a low of 2.04 on 16 Aug, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-138.408.458.408.4525416.902.82
2017-07-128.408.408.408.40118016.802.81
2017-07-068.158.158.158.15400016.302.72
2017-07-050.000.000.008.200N/AN/A
2017-07-038.208.208.208.20500016.402.74
2017-06-308.158.208.158.15551216.302.72
2017-06-298.208.218.208.212050016.422.74
2017-06-288.258.408.258.40220016.802.80
2017-06-278.308.308.278.2762216.552.76
2017-06-268.308.308.308.30210016.602.77
2017-06-238.308.358.308.30130016.602.77
2017-06-228.308.308.308.3012716.602.77
2017-06-218.368.368.368.3650016.722.79
2017-06-200.000.000.008.300N/AN/A
2017-06-190.000.000.008.3090N/AN/A
2017-06-160.000.000.008.3014N/AN/A
2017-06-150.000.000.008.300N/AN/A
2017-06-148.308.308.308.30907816.602.77
2017-06-138.458.508.458.45154016.902.82
2017-06-120.000.000.008.400N/AN/A
2017-06-090.000.000.008.400N/AN/A
2017-06-088.408.408.408.40501316.802.81
2017-06-078.408.458.358.4590016.902.82
2017-06-060.000.000.008.450N/AN/A
2017-06-050.000.000.008.450N/AN/A
2017-06-028.458.458.458.4526916.902.82
2017-06-018.408.408.398.40441516.802.81
2017-05-310.000.000.008.400N/AN/A
2017-05-300.000.000.008.400N/AN/A
2017-05-290.000.000.008.400N/AN/A
2017-05-268.408.408.408.40170016.802.81
2017-05-258.408.408.408.40860016.802.81
2017-05-240.000.000.008.201038N/AN/A
2017-05-238.408.408.208.20226816.402.74
2017-05-228.408.408.408.40100016.802.81
2017-05-198.508.508.458.4590016.902.82
2017-05-188.458.458.458.45160016.902.82
2017-05-178.508.558.408.451570016.902.82
2017-05-168.558.608.538.6058317.202.87
2017-05-158.458.508.458.5020017.002.84
2017-05-120.000.000.008.400N/AN/A
2017-05-118.408.438.408.40340016.802.81
2017-05-108.408.458.388.45146816.902.82
2017-05-098.358.388.358.3896016.752.80
2017-05-080.000.000.008.280N/AN/A
2017-05-050.000.000.008.280N/AN/A
2017-05-040.000.000.008.280N/AN/A
2017-05-038.288.288.288.281000016.562.77
2017-05-028.288.288.288.2855016.562.77
2017-05-018.208.258.208.25525016.502.76
2017-04-280.000.000.008.200N/AN/A
2017-04-270.000.000.008.200N/AN/A
2017-04-260.000.000.008.200N/AN/A
2017-04-250.000.000.008.200N/AN/A
2017-04-240.000.000.008.200N/AN/A
2017-04-218.208.208.208.20100016.402.74
2017-04-208.208.208.208.20200016.402.74
2017-04-190.000.000.008.300N/AN/A
2017-04-188.118.358.108.301486716.602.77
2017-04-170.000.000.008.050N/AN/A
2017-04-140.000.000.008.050N/AN/A
2017-04-138.008.058.008.05115016.102.69
2017-04-128.258.258.258.2530016.502.76
2017-04-118.108.408.108.4030016.802.80
2017-04-100.000.000.008.050N/AN/A
2017-04-078.058.058.058.05575016.102.69
2017-04-060.000.000.008.050N/AN/A
2017-04-058.058.058.058.0511716.102.69
2017-04-040.000.000.008.050N/AN/A
2017-04-030.000.000.008.050N/AN/A
2017-03-310.000.000.008.050N/AN/A
2017-03-308.018.058.008.0585916.102.69
2017-03-298.008.008.008.0010016.002.67
2017-03-280.000.000.008.050N/AN/A
2017-03-278.008.058.008.05176716.102.69
2017-03-240.000.000.008.050N/AN/A
2017-03-238.058.058.058.0510016.102.69
2017-03-220.000.000.008.000N/AN/A
2017-03-218.058.058.008.00374716.002.67
2017-03-200.000.000.008.205N/AN/A
2017-03-178.208.208.208.2030016.402.74
2017-03-168.008.108.008.051804716.102.69
2017-03-158.008.058.008.05648016.102.69
2017-03-147.867.867.867.86502318.282.84
2017-03-137.907.907.907.90214018.372.85
2017-03-100.000.000.007.950N/AN/A
2017-03-098.208.207.937.95667518.492.87
2017-03-088.208.208.208.20100019.072.96
2017-03-078.008.007.957.95462818.492.87
Get more Data

Pacific Commerce Bank Stock Chart

View PCBC PE ratio, PS ratio stocks charts and compare with peers.
PCBC Chart
Note: Compare Pacific Commerce Bank stock price history with the index and industry peers.

Pacific Commerce Bank Historical Prices: Past 5 years

Max Stock Price 8.9 Jan 20,2017
Min Stock Price 2.04 Aug 16,2012
Avg Stock Price 5.48

Pacific Commerce Bank Historical PE ratio: Past 5 years

Max PE Ratio 33.82 Jan 05,2016
Min PE Ratio 3.48 Dec 23,2013
Avg PE Ratio 20.46

Pacific Commerce Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.51 Sep 11,2015
Min PS Ratio 0.77 Oct 15,2012
Avg PS Ratio 2.74

PCBC Industry Peers

Company Price Change (%)
Altapacific (ABNK)10.850.09 (0.84%)
Community 1st Bank (CFBN)7.210.06 (0.84%)
Bank Santa Clarita (BSCA)15.710 (0%)
T Bancshares (TBNC)8.51.95 (18.66%)
Texas Capital Bancshares (TCBI)80.251.25 (1.53%)
Banc Of California (BANC)200.2 (0.99%)
Bancfirst (BANF)108.954.1 (3.91%)

Pacific Commerce Bank historical quotes helps an investor analyze a company's history and do Pacific Commerce Bank stock analysis . Pacific Commerce Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PCBC closed at 8.35 and traded with a volume of 180 on the last trading day. Pacific Commerce Bank historical P/S ratio was at a high of 3.51 on 11 Sep, 2015 and a low of 0.66 on 09 Nov, 2010. .