Pinnacle Bancshares Stock Price History (OTCMKTS:PCLB)

Add to My Stocks
$21.7 $0 (0%) PCLB stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Pinnacle Bancshares stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Pinnacle Bancshares P/E ratio data for the stock. The Pinnacle Bancshares stock price history chart shows that the stock price was at a low of 6.51 on 24 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2021.7021.7021.7021.7073510.962.59
2017-04-1921.7021.7021.7021.70936210.962.59
2017-04-1821.7521.9021.7521.9095011.062.62
2017-04-0621.8521.8521.8521.852310N/A2.66
2017-04-050.000.000.0021.650N/AN/A
2017-04-040.000.000.0021.650N/AN/A
2017-04-030.000.000.0021.650N/AN/A
2017-03-310.000.000.0021.650N/AN/A
2017-03-300.000.000.0021.650N/AN/A
2017-03-2922.1022.1021.6021.651000N/A2.63
2017-03-280.000.000.0022.200N/AN/A
2017-03-270.000.000.0022.200N/AN/A
2017-03-240.000.000.0022.200N/AN/A
2017-03-230.000.000.0022.200N/AN/A
2017-03-2222.3222.3222.2022.20478N/A2.70
2017-03-2122.4522.4522.3522.35207N/A2.72
2017-03-200.000.000.0022.320N/AN/A
2017-03-1722.3222.3222.3222.32378N/A2.72
2017-03-1622.6022.6022.6022.60110N/A2.75
2017-03-150.000.000.0022.500N/AN/A
2017-03-140.000.000.0022.501N/AN/A
2017-03-130.000.000.0022.500N/AN/A
2017-03-100.000.000.0022.500N/AN/A
2017-03-090.000.000.0022.500N/AN/A
2017-03-080.000.000.0022.500N/AN/A
2017-03-070.000.000.0022.500N/AN/A
2017-03-060.000.000.0022.500N/AN/A
2017-03-0322.5022.5022.5022.50931N/A2.74
2017-03-020.000.000.0022.240N/AN/A
2017-03-010.000.000.0022.350N/AN/A
2017-02-2822.4022.4022.3522.351000N/A2.72
2017-02-270.000.000.0022.6050N/AN/A
2017-02-240.000.000.0022.60125N/AN/A
2017-02-230.000.000.0022.600N/AN/A
2017-02-220.000.000.0022.600N/AN/A
2017-02-2122.6022.6022.6022.60110N/A2.75
2017-02-200.000.000.0022.600N/AN/A
2017-02-1722.6022.6022.6022.60587N/A2.75
2017-02-160.000.000.0022.6011N/AN/A
2017-02-1522.6022.6022.6022.60308N/A2.75
2017-02-1422.4022.6022.3522.602000N/A2.75
2017-02-130.000.000.0022.500N/AN/A
2017-02-100.000.000.0022.500N/AN/A
2017-02-090.000.000.0022.505N/AN/A
2017-02-080.000.000.0022.500N/AN/A
2017-02-0722.5522.5522.5022.50200N/A2.74
2017-02-060.000.000.0022.350N/AN/A
2017-02-0322.4022.4022.3522.35730N/A2.72
2017-02-0222.6022.6022.6022.601000N/A2.75
2017-02-010.000.000.0022.550N/AN/A
2017-01-3122.5122.5522.5122.55972N/A2.74
2017-01-3022.5122.5122.5122.51400N/A2.74
2017-01-2722.3822.5022.3822.50404N/A2.74
2017-01-260.000.000.0022.500N/AN/A
2017-01-250.000.000.0022.5050N/AN/A
2017-01-240.000.000.0022.500N/AN/A
2017-01-230.000.000.0022.500N/AN/A
2017-01-200.000.000.0022.500N/AN/A
2017-01-1922.5022.5022.5022.50800N/A2.74
2017-01-1822.7522.7522.3022.303850N/A2.71
2017-01-170.000.000.0022.700N/AN/A
2017-01-160.000.000.0022.700N/AN/A
2017-01-130.000.000.0022.700N/AN/A
2017-01-120.000.000.0022.700N/AN/A
2017-01-110.000.000.0022.700N/AN/A
2017-01-100.000.000.0022.700N/AN/A
2017-01-090.000.000.0022.702N/AN/A
2017-01-060.000.000.0022.700N/AN/A
2017-01-050.000.000.0022.700N/AN/A
2017-01-040.000.000.0022.700N/AN/A
2017-01-030.000.000.0022.700N/AN/A
2017-01-020.000.000.0022.700N/AN/A
2016-12-300.000.000.0022.700N/AN/A
2016-12-290.000.000.0022.704N/AN/A
2016-12-280.000.000.0022.70194N/AN/A
2016-12-270.000.000.0022.700N/AN/A
2016-12-260.000.000.0022.700N/AN/A
2016-12-230.000.000.0022.703N/AN/A
2016-12-220.000.000.0022.700N/AN/A
2016-12-210.000.000.0022.700N/AN/A
2016-12-2023.0023.0022.2622.70448N/A2.76
2016-12-1923.0023.0023.0023.00311N/A2.80
2016-12-1622.5022.7022.5022.70444N/A2.76
2016-12-1522.5522.5522.5522.55107N/A2.74
2016-12-1422.3022.4922.3022.49887N/A2.74
2016-12-130.000.000.0022.300N/AN/A
2016-12-120.000.000.0022.300N/AN/A
2016-12-090.000.000.0022.300N/AN/A
2016-12-0823.8523.8522.3022.30107618N/A2.71
Get more Data

Pinnacle Bancshares Stock Chart

View PCLB PE ratio, PS ratio stocks charts and compare with peers.
PCLB Chart
Note: Compare Pinnacle Bancshares stock price history with the index and industry peers.

Pinnacle Bancshares Historical Prices: Past 5 years

Max Stock Price 23.95 Dec 07,2016
Min Stock Price 9.65 Apr 20,2012
Avg Stock Price 16.61

Pinnacle Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 16.8 Apr 27,2012
Min PE Ratio 7.89 Oct 17,2013
Avg PE Ratio 9.77

Pinnacle Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.91 Dec 07,2016
Min PS Ratio 1.16 May 03,2012
Avg PS Ratio 2.24

PCLB Industry Peers

Company Price Change (%)
Prime Meridian (PMHG)16.10 (0%)
First Reliance (FSRL)6.60 (0%)
Auburn National (AUBN)33.260.04 (0.12%)
Servisfirst Bancshares (SFBS)36.770.12 (0.33%)
Capitalsouth (CAPB)0.010 (0%)
Athens Bancshares (AFCB)33.50 (0%)
First Advantage Bancorp (FABK)220.1 (0.46%)

Pinnacle Bancshares historical quotes helps an investor analyze a company's history and do Pinnacle Bancshares stock analysis . The price movement is easily depicted in the Pinnacle Bancshares stock price history chart. The daily volume changes indicate the investor interest in the stock.   PCLB closed at 21.7 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 2.91 on 07 Dec, 2016 according to our Pinnacle Bancshares stock market history data. .