Panasonic Stock Price History (OTCMKTS:PCRFY)

Add to My Stocks
$13.53 $0.03 (0.18%) PCRFY stock closing price Jul 27, 2017 (Closing)

View and download Panasonic stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Panasonic P/E ratio, and PS ratio. The Panasonic stock price history chart shows that the stock price was at a high of 24.3 on 01 May, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2713.6613.7113.5113.538871021.820.46
2017-07-2613.4813.6313.4513.5512110821.860.46
2017-07-2513.4913.6113.3613.495685821.760.46
2017-07-2413.5213.6613.4313.489320621.740.46
2017-07-2113.5213.6113.4013.466375621.710.46
2017-07-2013.6413.6413.4613.515997621.780.46
2017-07-1913.5213.6813.4613.5412317421.840.46
2017-07-1813.4413.7513.4413.525797221.810.46
2017-07-1713.7313.7313.4713.525329121.810.46
2017-07-1413.7913.7913.4813.524071621.810.46
2017-07-1313.4013.5313.3513.459900821.690.45
2017-07-1213.6913.6913.4013.519175621.790.46
2017-07-1113.5013.5013.2313.287962021.420.45
2017-07-1012.9713.1012.9713.0717702221.080.44
2017-07-0713.0213.1012.8812.9312482420.860.44
2017-07-0613.2713.3113.1913.208159521.300.45
2017-07-0513.6613.6613.3613.4110094021.630.45
2017-07-0313.6513.9013.6413.676353622.050.46
2017-06-3013.6013.6813.5913.646501921.990.46
2017-06-2913.8213.8613.6413.6814189122.070.46
2017-06-2813.9414.0513.8814.0311900822.630.47
2017-06-2713.9613.9713.8613.887388522.390.47
2017-06-2613.8813.9613.6513.8510955122.340.47
2017-06-2313.7013.7013.5713.677413122.040.46
2017-06-2213.6513.8013.6513.686816022.070.46
2017-06-2113.7213.7213.6313.659349322.020.46
2017-06-2013.4813.5813.3313.535053521.820.46
2017-06-1913.3413.4013.3313.398596821.590.45
2017-06-1613.3513.4013.3213.405381421.610.45
2017-06-1513.2413.3613.0713.2222500121.320.45
2017-06-1413.5513.5513.4513.5010456821.770.46
2017-06-1313.4713.5713.4513.5531780421.860.46
2017-06-1213.3113.4113.3113.3814011821.580.45
2017-06-0913.4513.5013.2513.2723413421.400.45
2017-06-0813.5113.6013.5013.5831819921.900.46
2017-06-0713.5013.5113.4513.497756121.760.46
2017-06-0613.4813.4813.4013.4114551421.630.45
2017-06-0513.5213.6013.4413.5322965021.820.46
2017-06-0213.2713.4013.2613.3511033121.530.45
2017-06-0113.0013.2512.9513.2414812821.360.45
2017-05-3112.7712.9312.7712.9322994820.860.44
2017-05-3012.6412.8012.5512.7122835520.490.43
2017-05-290.000.000.0012.550N/AN/A
2017-05-2612.3512.6612.3512.556190720.240.42
2017-05-2512.5012.7112.3712.6712963820.440.43
2017-05-2412.3212.4912.3212.4921262520.150.42
2017-05-2312.3512.5012.1612.386765419.970.42
2017-05-2212.4212.4212.3212.327902019.870.42
2017-05-1912.2412.4212.1412.408014820.000.42
2017-05-1812.0012.1612.0012.117116519.530.41
2017-05-1712.0812.1711.9512.0110554819.370.41
2017-05-1612.1212.1812.1212.1510488019.600.41
2017-05-1511.9111.9211.8811.899940619.180.40
2017-05-1212.0012.0711.8811.939993319.230.40
2017-05-1112.0712.2412.0512.1215653814.430.42
2017-05-1012.1512.1512.0912.1310084014.440.42
2017-05-0912.1512.1512.0812.135781514.440.42
2017-05-0812.2212.2412.1512.1923720914.510.42
2017-05-0512.0912.1412.0712.1014205814.410.42
2017-05-0412.0312.0712.0212.067677814.360.42
2017-05-0312.0512.0611.9512.065812914.350.42
2017-05-0212.0112.0712.0012.034959314.320.41
2017-05-0112.0112.0811.9812.057486614.350.42
2017-04-2812.0412.0411.9612.0110499714.300.41
2017-04-2712.1712.2012.1212.156217514.460.42
2017-04-2612.2212.2812.2012.2010357114.520.42
2017-04-2512.1112.2212.0712.2013913014.520.42
2017-04-2411.9812.0011.9211.988205514.260.41
2017-04-2111.5911.7011.5911.6512352713.870.40
2017-04-2011.5011.5711.4711.557825613.740.40
2017-04-1911.4111.4911.4111.438485713.610.39
2017-04-1811.3711.3711.2811.306527313.460.39
2017-04-1711.3611.3611.2511.3210566813.480.39
2017-04-140.000.000.0011.220N/AN/A
2017-04-1311.2111.2911.2111.226719313.360.39
2017-04-1211.4711.5111.3511.468275613.640.40
2017-04-1111.5111.5111.4311.498314613.670.40
2017-04-1011.5511.5511.4411.477298013.650.40
2017-04-0711.4211.4811.4111.4213309813.600.39
2017-04-0611.2711.3411.2711.3316874213.490.39
2017-04-0511.5011.5011.4211.458232213.630.39
2017-04-0411.3811.5311.3811.529202213.710.40
2017-04-0311.4011.4911.3611.497189613.680.40
2017-03-3111.3011.4011.3011.406112713.570.39
2017-03-3011.2911.4611.2911.446599413.610.39
2017-03-2911.2111.4011.2111.4012615813.570.39
2017-03-2811.0011.1810.9511.135487813.250.38
2017-03-2710.7010.9610.7010.9611665613.050.38
2017-03-2410.8410.8410.7210.787596812.830.37
Get more Data

Panasonic Stock Chart

View PCRFY PE ratio, PS ratio stocks charts and compare with peers.
PCRFY Chart
Note: Compare Panasonic stock price history with the index and industry peers.

Panasonic Historical Prices: Past 5 years

Max Stock Price 14.99 May 27,2015
Min Stock Price 4.63 Nov 14,2012
Avg Stock Price 10.27

Panasonic Historical PE ratio: Past 5 years

Max PE Ratio 477.17 Apr 27,2015
Min PE Ratio 10.5 Feb 11,2016
Avg PE Ratio 50.58

Panasonic Historical PS ratio: Past 5 years

Max PS Ratio 0.49 May 20,2015
Min PS Ratio 0.11 Nov 14,2012
Avg PS Ratio 0.33

PCRFY Industry Peers

Company Price Change (%)
Sony Corp (SNE)41.290.49 (1.2%)
Sharp Corporation Adr (SHCAY)3.540.03 (0.84%)
Canon (CAJ)35.070.73 (2.13%)
Texas Instruments (TXN)80.971.56 (1.89%)
Qualcomm (QCOM)52.490.65 (1.22%)
Toshiba (TOSYY)14.490.41 (2.75%)
Delphi Automotive (DLPH)90.510.16 (0.18%)

Panasonic historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Panasonic stock analysis. Panasonic stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 13.53 and 88710 shares of PCRFY were traded on 27 Jul, 2017. The average P/S ratio was 0.37 as can be seen by Panasonic stock price history. .