Panasonic Stock Price History, PCRFY Historical Prices

Add to My Stocks
$15.22 $0 (0%) PCRFY stock closing price Feb 22, 2018 (Closing)

Panasonic stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Panasonic P/E ratio data for the stock. The Panasonic stock price history chart shows that the stock price was at a low of $6.42 on Apr 03, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 15.01 15.33 15.01 15.22 128,953 22.72 0.5
2018-02-21 15.35 15.59 15.22 15.22 200,355 22.72 0.5
2018-02-20 15.42 15.64 15.31 15.35 327,695 22.91 0.51
2018-02-16 14.93 15.3 14.93 15.29 161,795 22.82 0.51
2018-02-15 15.14 15.14 14.64 14.85 131,101 22.16 0.49
2018-02-14 14.23 14.91 14.43 14.9 153,832 22.24 0.49
2018-02-13 14.92 14.92 14.58 14.75 255,347 22.02 0.49
2018-02-12 14.82 14.95 14.51 14.88 231,423 22.2 0.49
2018-02-09 14.68 14.85 13.92 14.38 1,132,735 24.78 0.48
2018-02-08 14.75 14.93 14.1 14.1 548,034 24.31 0.47
2018-02-07 14.86 14.98 14.75 14.85 227,652 25.6 0.5
2018-02-06 14.37 14.73 14.2 14.64 483,123 25.24 0.49
2018-02-05 14.66 14.8 14.1 14.24 324,873 24.55 0.48
2018-02-02 14.73 14.86 14.56 14.66 342,967 25.28 0.49
2018-02-01 14.9 15.02 14.77 14.79 487,433 25.49 0.5
2018-01-31 14.76 14.95 14.67 14.9 1,625,584 25.69 0.5
2018-01-30 14.99 15.07 14.8 14.84 1,937,337 25.58 0.5
2018-01-29 15.27 15.34 15.1 15.12 2,013,456 26.06 0.51
2018-01-26 15.28 15.35 15.1 15.31 1,634,542 26.4 0.52
2018-01-25 15.48 15.58 15.23 15.33 254,301 26.43 0.52
2018-01-24 15.55 15.65 15.4 15.6 182,789 26.9 0.53
2018-01-23 15.45 15.58 15.35 15.5 235,650 26.72 0.52
2018-01-22 15.46 15.58 15.31 15.45 228,475 26.64 0.52
2018-01-19 15.42 15.43 15.21 15.4 136,463 26.55 0.52
2018-01-18 15.21 15.29 15.12 15.22 230,402 26.24 0.51
2018-01-17 15.23 15.47 15.23 15.45 136,173 26.64 0.52
2018-01-16 15.42 15.7 15.27 15.41 247,770 26.57 0.52
2018-01-10 15.48 15.66 15.39 15.57 183,765 26.85 0.52
2018-01-09 15.32 15.56 15.15 15.48 205,620 26.69 0.52
2018-01-08 15.47 15.52 15.19 15.5 202,190 26.72 0.52
2018-01-05 15.25 15.47 15.2 15.46 257,344 26.66 0.52
2018-01-04 15.08 15.28 15.08 15.14 130,473 26.1 0.51
2018-01-03 14.78 15.04 14.76 15.01 191,296 25.88 0.51
2018-01-02 14.79 14.89 14.69 14.8 230,819 25.52 0.5
2017-12-29 14.6 14.76 14.5 14.71 141,948 25.36 0.5
2017-12-28 14.59 14.77 14.42 14.68 88,801 25.31 0.49
2017-12-27 14.75 14.79 14.7 14.75 160,036 25.43 0.5
2017-12-26 14.66 14.78 14.5 14.74 71,693 25.41 0.5
2017-12-22 14.73 14.92 14.71 14.8 217,240 25.51 0.5
2017-12-21 14.75 14.82 14.53 14.73 231,598 25.4 0.5
2017-12-20 14.77 14.88 14.71 14.72 324,744 25.38 0.5
2017-12-19 14.96 14.96 14.72 14.79 172,381 25.5 0.5
2017-12-18 14.98 15.1 14.98 15.04 295,658 25.93 0.51
2017-12-15 14.9 15.1 14.9 15.06 278,532 25.97 0.51
2017-12-14 14.9 15.07 14.9 14.94 178,446 25.76 0.5
2017-12-13 14.74 14.88 14.6 14.78 190,761 25.47 0.5
2017-12-12 14.29 14.6 14.25 14.45 235,573 24.91 0.49
2017-12-11 14.2 14.27 14.13 14.22 141,274 24.52 0.48
2017-12-08 14.14 14.26 14.1 14.12 106,852 24.35 0.48
2017-12-07 14.2 14.24 14.1 14.19 222,307 24.47 0.48
2017-12-06 14.25 14.34 14.15 14.21 130,367 24.49 0.48
2017-12-05 14.41 14.43 14.26 14.33 120,474 24.71 0.48
2017-12-04 14.49 14.62 14.41 14.44 127,335 24.9 0.49
2017-12-01 14.63 14.81 14.55 14.62 177,422 25.2 0.49
2017-11-30 15.05 15.06 14.95 15.02 150,946 25.9 0.51
2017-11-29 15.15 15.34 15.05 15.12 165,927 26.06 0.51
2017-11-28 15.09 15.27 14.9 15.2 240,540 26.2 0.51
2017-11-27 15.25 15.43 15.21 15.31 113,604 26.4 0.52
2017-11-24 15.31 15.54 15.25 15.33 123,219 26.43 0.52
2017-11-23 0 0 0 15.31 0 - -
2017-11-22 15.37 15.37 15.16 15.31 294,563 26.4 0.52
2017-11-21 15.25 15.4 15.25 15.39 163,823 26.53 0.52
2017-11-20 15.17 15.35 15.17 15.29 396,934 26.36 0.52
2017-11-17 15.26 15.32 15.01 15.07 164,036 25.98 0.51
2017-11-16 15 15.09 14.94 15.06 111,371 25.96 0.51
2017-11-15 14.73 14.99 14.55 14.92 215,846 25.72 0.5
2017-11-14 15.15 15.3 15.06 15.12 93,508 26.07 0.51
2017-11-13 15.06 15.24 15 15.19 148,468 26.19 0.51
2017-11-10 15.43 15.43 15.14 15.35 118,976 26.47 0.52
2017-11-09 15.36 15.48 15.19 15.44 181,146 26.62 0.52
2017-11-08 15.47 15.74 15.25 15.6 108,660 26.9 0.53
2017-11-07 15.19 15.31 15.07 15.19 88,075 26.19 0.51
2017-11-06 15.09 15.17 14.95 15 178,420 25.86 0.51
2017-11-03 15.16 15.19 15.1 15.16 163,546 26.14 0.51
2017-11-02 15.28 15.48 15 15.15 306,401 26.12 0.51
2017-11-01 15.77 15.78 15.58 15.74 282,034 27.14 0.53
2017-10-31 15.12 15.63 15.08 15.47 168,563 21.49 0.53
2017-10-30 15.1 15.19 15.01 15.09 97,993 20.95 0.51
2017-10-27 15.05 15.29 14.81 15.06 112,139 20.92 0.51
2017-10-26 15.03 15.21 14.91 15.19 228,484 21.09 0.52
2017-10-25 14.96 14.96 14.65 14.72 87,442 20.44 0.5
2017-10-24 14.73 14.94 14.73 14.93 362,203 20.73 0.51
2017-10-23 14.72 14.92 14.6 14.75 140,569 20.49 0.5
2017-10-20 14.19 14.67 14.19 14.56 88,950 20.22 0.5
2017-10-19 14.32 14.73 14.31 14.57 72,530 20.23 0.5
2017-10-18 14.32 14.6 14.32 14.47 109,049 20.1 0.49
2017-10-17 14.37 14.49 14.37 14.44 83,889 20.05 0.49
2017-10-16 14.32 14.66 14.32 14.49 199,829 20.13 0.49
2017-10-13 14.62 14.62 14.44 14.53 341,391 20.18 0.5
Get more Data

Panasonic Stock History Chart

View PCRFY PE ratio, PS ratio stocks charts and compare with peers.
PCRFY Chart
Note: Compare Panasonic stock price history with the index and industry peers.

Panasonic Stock Price History: Past 5 years

Max Stock Price15.74Nov 01,2017
Min Stock Price6.42Apr 03,2013
Avg Stock Price11.21

Panasonic Historical PE ratio: Past 5 years

Max PE Ratio477.17Apr 27,2015
Min PE Ratio10.5Feb 11,2016
Avg PE Ratio46.98

Panasonic Historical PS ratio: Past 5 years

Max PS Ratio0.53Oct 31,2017
Min PS Ratio0.17Apr 01,2013
Avg PS Ratio0.37

PCRFY Industry Peers

Company Price Change (%)
Sony Corp (SNE)49.850.35 (0.71%)
Toshiba (TOSYY)17.250 (0%)
Canon (CAJ)36.930.16 (0.43%)
Harman International (HAR)111.50 (0%)
Texas Instruments (TXN)103.930.27 (0.26%)
Qualcomm (QCOM)62.181.22 (1.92%)
Toshiba (TOSYY)17.250 (0%)

Panasonic share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Panasonic stock analysis. Panasonic stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PCRFY stock saw a high of $15.33, and a low of $15.01 on last trading day. Looking at Panasonic stock history data, the P/S ratio was at a low of 0.17 on Apr 01, 2013.