Panasonic Stock Price History, PCRFY Historical Prices

Add to My Stocks
$13.76 $0.33 (2.34%) PCRFY stock closing price Jun 18, 2018 (Closing)

Panasonic stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Panasonic P/E ratio data for the stock. The Panasonic stock price history chart shows that the stock price was at a low of $7.2 on Jun 24, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 14 14 13.69 13.76 135,923 15.12 0.45
2018-06-15 14.35 14.35 13.97 14.09 72,495 15.48 0.46
2018-06-14 14.3 14.45 14.15 14.23 57,298 15.63 0.46
2018-06-13 14.4 14.4 14.29 14.34 69,933 15.76 0.46
2018-06-12 14.43 14.5 14.25 14.44 133,877 15.87 0.47
2018-06-11 14.5 14.64 14.27 14.41 211,976 15.83 0.47
2018-06-08 14.3 14.3 14.12 14.19 83,123 15.59 0.46
2018-06-07 14.21 14.4 14.2 14.31 78,242 15.73 0.46
2018-06-06 13.93 14.11 13.93 14.05 212,397 15.43 0.45
2018-06-05 13.86 14 13.72 13.8 149,951 15.17 0.45
2018-06-04 13.69 14.12 13.69 13.86 199,258 15.23 0.45
2018-06-01 13.77 13.87 13.77 13.85 158,293 15.22 0.45
2018-05-31 13.8 13.8 13.45 13.52 509,363 14.86 0.44
2018-05-30 13.68 13.79 13.68 13.72 1,868,858 15.08 0.44
2018-05-29 13.7 14.02 13.51 13.57 799,851 14.91 0.44
2018-05-25 13.7 13.86 13.7 13.75 996,527 15.11 0.45
2018-05-24 13.82 13.86 13.71 13.78 1,219,446 15.14 0.45
2018-05-23 13.86 14.07 13.86 14.07 1,488,307 15.46 0.46
2018-05-22 14.1 14.37 14.06 14.08 3,277,950 15.47 0.46
2018-05-21 14.31 14.47 14.22 14.34 2,372,097 15.75 0.46
2018-05-18 14.23 14.52 14.23 14.5 1,119,465 15.93 0.47
2018-05-17 14.61 14.62 14.42 14.6 2,137,054 16.04 0.47
2018-05-16 14.54 14.55 14.45 14.51 3,014,138 15.95 0.47
2018-05-15 14.68 14.78 14.66 14.69 1,876,199 16.14 0.48
2018-05-14 14.76 14.98 14.65 14.93 1,325,293 16.41 0.48
2018-05-11 14.99 15 14.75 14.96 436,141 16.44 0.48
2018-05-10 14.84 14.85 14.5 14.62 82,099 21.82 0.48
2018-05-09 14.09 14.35 13.93 14.22 406,287 21.22 0.47
2018-05-08 14.42 14.62 14.42 14.6 824,440 21.79 0.48
2018-05-07 14.3 14.59 14.3 14.56 461,682 21.73 0.48
2018-05-04 14.33 14.66 14.33 14.64 105,373 21.85 0.48
2018-05-03 14.42 14.6 14.39 14.5 401,899 21.64 0.48
2018-05-02 14.87 14.87 14.35 14.61 115,890 21.8 0.48
2018-05-01 14.7 14.71 14.6 14.69 157,093 21.93 0.49
2018-04-30 14.77 14.99 14.77 14.8 130,881 22.09 0.49
2018-04-27 15.05 15.05 14.79 14.9 66,483 22.23 0.49
2018-04-26 14.57 14.86 14.57 14.82 140,148 22.12 0.49
2018-04-25 14.6 14.91 14.6 14.7 55,414 21.94 0.49
2018-04-24 15.01 15.01 14.51 14.63 93,976 21.84 0.48
2018-04-23 14.89 14.89 14.37 14.64 88,123 21.85 0.48
2018-04-20 14.41 14.71 14.41 14.61 56,232 21.8 0.48
2018-04-19 14.72 14.77 14.44 14.53 68,036 21.68 0.48
2018-04-18 14.74 14.96 14.51 14.69 353,207 21.93 0.49
2018-04-17 14.6 14.6 14.38 14.52 797,317 21.66 0.48
2018-04-16 14.28 14.81 14.28 14.55 108,259 21.72 0.48
2018-04-13 14.51 14.65 14.4 14.55 105,697 21.71 0.48
2018-04-12 14.25 14.38 14.25 14.35 121,269 21.41 0.47
2018-04-11 14.34 14.5 14.21 14.39 96,318 21.47 0.48
2018-04-10 14.16 14.45 14.15 14.42 143,136 21.52 0.48
2018-04-09 14.3 14.52 14.3 14.4 85,476 21.49 0.48
2018-04-06 14.4 14.33 14.05 14.19 59,584 21.18 0.47
2018-04-05 14.4 14.53 14.25 14.37 115,216 21.44 0.48
2018-04-04 14 14.55 14 14.5 123,974 21.64 0.48
2018-04-03 14.08 14.23 13.95 14.22 218,331 21.22 0.47
2018-04-02 14.47 14.47 13.93 14.04 461,738 20.96 0.46
2018-03-30 0 0 0 14.37 0 - -
2018-03-29 13.97 14.47 13.96 14.37 198,043 21.45 0.48
2018-03-28 14.65 15.02 14.38 14.78 243,539 22.06 0.49
2018-03-27 15.61 15.61 15.1 15.17 147,758 22.64 0.5
2018-03-26 14.95 15.2 14.8 15.2 240,470 22.68 0.5
2018-03-23 15.05 15.46 14.94 14.96 196,138 22.33 0.5
2018-03-22 15.55 15.68 15.15 15.15 166,232 22.61 0.5
2018-03-21 15.52 15.69 15.47 15.57 65,585 23.24 0.52
2018-03-20 15.28 15.71 15.25 15.55 130,553 23.21 0.51
2018-03-19 15.25 15.8 15.25 15.39 239,106 22.97 0.51
2018-03-16 15.65 15.95 15.55 15.86 187,412 23.67 0.52
2018-03-15 15.75 16.04 15.84 15.96 166,780 23.82 0.53
2018-03-14 16.1 16.2 15.78 15.8 161,153 23.58 0.52
2018-03-13 16.01 15.98 15.74 15.76 152,212 23.52 0.52
2018-03-12 15.8 16.07 15.73 15.83 350,742 23.63 0.52
2018-03-09 15.55 15.93 15.55 15.9 149,729 23.73 0.53
2018-03-08 15.03 15.39 15.19 15.35 108,612 22.91 0.51
2018-03-07 15.3 15.56 15.02 15.4 171,016 22.98 0.51
2018-03-06 15.43 15.69 15.3 15.52 79,265 23.16 0.51
2018-03-05 15.09 15.57 14.96 15.54 111,345 23.19 0.51
2018-03-02 15.36 15.36 14.84 15.35 97,428 22.91 0.51
2018-03-01 15.61 15.62 15.01 15.09 210,344 22.52 0.5
2018-02-28 15.64 15.99 15.47 15.63 120,889 23.33 0.52
2018-02-27 16 16.07 15.68 15.7 181,971 23.43 0.52
2018-02-26 16.02 16.02 15.81 15.97 217,213 23.84 0.53
2018-02-23 15.4 15.64 15.36 15.64 236,945 23.34 0.52
2018-02-22 15.24 15.33 15.01 15.22 128,955 22.72 0.5
2018-02-21 15.35 15.59 15.22 15.22 200,355 22.72 0.5
2018-02-20 15.42 15.64 15.31 15.35 327,695 22.91 0.51
2018-02-19 0 0 0 15.29 0 - -
2018-02-16 14.93 15.3 14.93 15.29 162,836 22.82 0.51
2018-02-15 14.94 15.14 14.64 14.85 131,893 22.16 0.49
2018-02-14 14.23 14.91 14.43 14.9 153,832 22.24 0.49
2018-02-13 14.92 14.92 14.58 14.75 255,347 22.02 0.49
Get more Data

Panasonic Stock History Chart

View PCRFY PE ratio, PS ratio stocks charts and compare with peers.
PCRFY Chart
Note: Compare Panasonic stock price history with the index and industry peers.

Panasonic Stock Price History: Past 5 years

Max Stock Price15.97Feb 26,2018
Min Stock Price7.2Jun 24,2013
Avg Stock Price11.67

Panasonic Historical PE ratio: Past 5 years

Max PE Ratio477.17Apr 27,2015
Min PE Ratio10.5Feb 11,2016
Avg PE Ratio45.28

Panasonic Historical PS ratio: Past 5 years

Max PS Ratio0.53Oct 31,2017
Min PS Ratio0.2Jun 20,2013
Avg PS Ratio0.38

PCRFY Industry Peers

Company Price Change (%)
Sony Corp (SNE)48.370.75 (1.53%)
Toshiba (TOSYY)17.980.48 (2.6%)
Canon (CAJ)33.350.38 (1.13%)
Harman International (HAR)111.50 (0%)
Texas Instruments (TXN)114.391.5 (1.29%)
Qualcomm (QCOM)59.20.66 (1.1%)
Toshiba (TOSYY)17.980.48 (2.6%)

Panasonic share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Panasonic stock analysis. Panasonic stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. PCRFY stock saw a high of $14, and a low of $13.69 on last trading day. Looking at Panasonic stock history data, the P/S ratio was at a low of 0.2 on Jun 20, 2013.