PCSB FINANCIAL Stock Price History, PCSB Historical Prices

Add to My Stocks
$17.26 $0.03 (0.17%) PCSB stock closing price Aug 18, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1817.0317.3917.0317.2644790N/A6.96
2017-08-1517.4017.4817.2817.46239554N/A7.05
2017-08-1417.3017.4017.1517.3664248N/A7.00
2017-08-1117.1517.3617.0917.2156420N/A6.94
2017-08-1016.9917.3016.9917.2380807N/A6.95
2017-08-0917.1417.2517.0817.1537464N/A6.92
2017-08-0717.4217.4217.2917.3743001N/A7.01
2017-08-0317.2617.2817.1117.2544436N/AN/A
2017-08-0217.2417.3217.1117.2149390N/AN/A
2017-07-2817.2817.3017.1817.2247926N/AN/A
2017-07-2617.3117.3717.1517.2945278N/AN/A
2017-07-2517.2517.3917.2517.3798494N/AN/A
2017-07-1417.2717.4417.0717.3970997N/AN/A
2017-07-1317.2717.4017.0517.3798237N/AN/A
2017-07-1217.2617.4417.1417.3488584N/AN/A
2017-07-1117.4017.4016.9417.1683591N/AN/A
2017-07-1017.0917.3516.9817.3063882N/AN/A
2017-07-0617.1417.2216.9016.9465591N/AN/A
2017-07-0517.1517.2717.0017.2549256N/AN/A
2017-07-0317.1517.2016.8917.1348630N/AN/A
2017-06-3017.4417.4417.0417.0661654N/AN/A
2017-06-2917.4917.5217.2517.3776295N/AN/A
2017-06-2817.5017.5017.1917.46122527N/AN/A
2017-06-2717.3617.5617.3617.4883562N/AN/A
2017-06-2616.9617.5016.9417.45290501N/AN/A
2017-06-2316.7317.2016.5817.062380878N/AN/A
2017-06-2217.2617.3316.5816.65269828N/AN/A
2017-06-2117.7317.8017.3517.3767064N/AN/A
2017-06-2017.8217.9317.6817.72107578N/AN/A
2017-06-1917.8817.9517.6417.91160888N/AN/A
2017-06-1617.8217.9017.7817.88962696N/AN/A
2017-06-1517.8417.8517.7917.82132033N/AN/A
2017-06-1417.9517.9517.7117.87210517N/AN/A
2017-06-1317.5917.9117.5517.86218036N/AN/A
2017-06-1217.3517.6017.3517.59193739N/AN/A
2017-06-0917.1417.4517.0417.34156526N/AN/A
2017-06-0817.0117.1817.0117.03134530N/AN/A
2017-06-0717.0017.1516.9917.1097190N/AN/A
2017-06-0616.9517.0416.9217.0093047N/AN/A
2017-06-0517.0017.0416.9217.02112621N/AN/A
2017-06-0216.7517.0016.7117.00144926N/AN/A
2017-06-0116.6316.8516.5716.80120787N/AN/A
2017-05-3116.6416.7016.4216.6371019N/AN/A
2017-05-3016.6016.6916.4216.63115009N/AN/A
2017-05-290.000.000.0016.650N/AN/A
2017-05-2616.7416.7416.6116.6564860N/AN/A
2017-05-2516.5716.7416.5616.73121028N/AN/A
2017-05-2416.4816.5716.4516.56141121N/AN/A
2017-05-2316.4616.4616.3316.4367061N/AN/A
2017-05-2216.4416.4416.3216.36107027N/AN/A
2017-05-1916.2716.5016.2316.36205792N/AN/A
2017-05-1816.4116.4116.1716.2742048N/AN/A
2017-05-1716.4716.4716.2016.25107115N/AN/A
2017-05-1616.4416.5916.4016.47135375N/AN/A
2017-05-1516.5016.5016.0016.4189138N/AN/A
2017-05-1216.4016.5916.4016.5852481N/AN/A
2017-05-1116.4016.4816.3016.43100674N/AN/A
2017-05-1016.4916.5516.3616.4059274N/AN/A
2017-05-0916.6016.6416.4116.49100336N/AN/A
2017-05-0816.4916.6016.4616.57209676N/AN/A
2017-05-0516.3516.4916.2516.46183411N/AN/A
2017-05-0416.3016.3916.2816.34201345N/AN/A
2017-05-0316.2516.3216.2516.28238063N/AN/A
2017-05-0216.2616.3516.2516.32290136N/AN/A
2017-05-0116.3116.3116.1116.28216462N/AN/A
2017-04-2816.1416.3516.1116.31281206N/AN/A
2017-04-2716.3516.3516.2016.24294228N/AN/A
2017-04-2616.5016.5116.2516.35387919N/AN/A
2017-04-2516.7516.7516.4516.50237964N/AN/A
2017-04-2416.5016.8016.5016.54391809N/AN/A
2017-04-2115.8016.6415.7616.464725234N/AN/A
Get more Data

PCSB FINANCIAL Stock Chart

View PCSB PE ratio, PS ratio stocks charts and compare with peers.
PCSB Chart
Note: Compare PCSB FINANCIAL stock price history with the index and industry peers.

PCSB FINANCIAL Historical Prices: Past 5 years

Max Stock Price 17.91 Jun 19,2017
Min Stock Price 16.24 Apr 27,2017
Avg Stock Price 17.01

PCSB FINANCIAL Historical PS ratio: Past 5 years

Max PS Ratio 7.06 Aug 16,2017
Min PS Ratio 6.92 Aug 09,2017
Avg PS Ratio 6.98

PCSB Industry Peers

Company Price Change (%)
Old Line Bancshares (OLBK)26.690.03 (0.11%)
Vantagesouth Bancshares (VSB)6.040 (0%)
Peoples Financial Services (PFIS)39.690.67 (1.66%)
Cambridge Bancorp (CATC)701.05 (1.48%)