INVS-DB OYDCSP Price History, PDBC Historical Prices

Add to My Stocks
$17.55 $0.07 (0.4%) PDBC stock closing price Aug 17, 2018 (Closing)

The 10 year data of INVS-DB OYDCSP Price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with INVS-DB OYDCSP price earnings ratio, and the price to sales ratio are available in this historical Price data. The INVS-DB OYDCSP Price history chart shows that the Price reached a high of $25.25 on Nov 07, 2014, and a low of $13.83 on Jan 20, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-17 17.62 17.62 17.45 17.55 1,114,950 - -
2018-08-16 17.44 17.51 17.41 17.48 801,683 - -
2018-08-14 17.87 17.87 17.67 17.73 1,121,501 - -
2018-08-13 17.72 17.75 17.48 17.68 1,553,533 - -
2018-08-09 17.91 17.94 17.79 17.8 883,170 - -
2018-08-07 18.11 18.14 18.05 18.09 2,811,756 - -
2018-08-06 18 18.06 17.93 17.94 468,537 - -
2018-08-03 17.9 17.97 17.84 17.92 1,504,987 - -
2018-08-02 17.69 17.93 17.68 17.84 858,851 - -
2018-08-01 17.83 17.88 17.73 17.76 5,785,441 - -
2018-07-31 18.1 18.13 18 18 3,684,339 - -
2018-07-27 18.1 18.13 17.98 18.02 498,611 - -
2018-07-26 18.05 18.11 18.02 18.08 404,346 - -
2018-07-25 17.95 18.08 17.88 18.08 1,292,925 - -
2018-07-24 17.82 17.95 17.77 17.85 492,628 - -
2018-07-23 17.8 17.83 17.69 17.76 727,045 - -
2018-07-20 17.74 17.74 17.61 17.69 420,445 - -
2018-07-18 17.53 17.64 17.38 17.57 1,505,345 - -
2018-07-17 17.49 17.54 17.39 17.46 1,154,124 - -
2018-07-12 17.99 17.99 17.59 17.77 2,993,961 - -
2018-07-11 18.13 18.17 17.59 17.71 1,017,988 - -
2018-07-10 18.44 18.44 18.26 18.33 909,409 - -
2018-07-09 18.32 18.36 18.24 18.34 2,038,061 - -
2018-07-06 18.1 18.22 18.05 18.22 948,165 - -
2018-07-05 18.22 18.24 18.08 18.16 543,494 - -
2018-07-03 18.24 18.27 18.01 18.01 2,268,908 - -
2018-07-02 18.36 18.36 18.08 18.11 983,890 - -
2018-06-29 18.4 18.53 18.38 18.46 1,454,183 - -
2018-06-28 18.34 18.39 18.26 18.27 568,276 - -
2018-06-27 18.29 18.42 18.27 18.27 1,056,883 - -
2018-06-26 18.06 18.22 17.92 18.17 3,579,178 - -
2018-06-25 18.13 18.13 17.92 18 930,743 - -
2018-06-22 18.07 18.2 18 18.2 716,298 - -
2018-06-21 17.86 17.93 17.83 17.84 677,982 - -
2018-06-20 18.07 18.07 17.88 17.96 1,074,742 - -
2018-06-19 17.98 18 17.86 18 1,083,055 - -
2018-06-18 18.01 18.2 18.01 18.16 877,600 - -
2018-06-15 18.35 18.35 18 18.01 1,375,648 - -
2018-06-14 18.62 18.62 18.45 18.47 1,148,802 - -
2018-06-13 18.56 18.69 18.53 18.67 786,282 - -
2018-06-12 18.68 18.68 18.54 18.59 767,858 - -
2018-06-11 18.72 18.72 18.51 18.59 516,250 - -
2018-06-08 18.71 18.78 18.53 18.63 1,691,123 - -
2018-06-07 18.57 18.64 18.53 18.64 803,592 - -
2018-06-06 18.54 18.56 18.4 18.53 1,318,567 - -
2018-06-05 18.4 18.52 18.39 18.48 3,779,554 - -
2018-06-04 18.68 18.68 18.46 18.5 2,015,052 - -
2018-06-01 18.76 18.78 18.66 18.7 883,093 - -
2018-05-31 18.91 19 18.77 18.84 920,094 - -
2018-05-30 18.75 18.9 18.71 18.9 732,203 - -
2018-05-29 19.05 19.05 18.62 18.69 625,230 - -
2018-05-28 0 0 0 18.87 0 - -
2018-05-25 18.96 18.96 18.8 18.87 425,538 - -
2018-05-24 19.21 19.43 19.12 19.12 776,487 - -
2018-05-23 19.15 19.25 19.04 19.24 7,605,240 - -
2018-05-22 19.24 19.3 19.13 19.16 2,408,040 - -
2018-05-21 19.03 19.14 18.96 19.14 739,113 - -
2018-05-18 18.96 19.03 18.94 18.98 662,413 - -
2018-05-17 19 19.08 18.92 18.96 897,946 - -
2018-05-16 18.82 18.94 18.77 18.94 811,786 - -
2018-05-15 18.81 18.89 18.72 18.84 817,286 - -
2018-05-14 18.72 18.84 18.72 18.82 473,056 - -
2018-05-11 18.77 18.77 18.68 18.71 420,655 - -
2018-05-10 18.75 18.82 18.66 18.79 949,200 - -
2018-05-09 18.67 18.78 18.66 18.74 4,307,714 - -
2018-05-08 18.6 18.65 18.24 18.59 1,447,009 - -
2018-05-07 18.58 18.65 18.48 18.53 1,154,653 - -
2018-05-04 18.39 18.57 18.36 18.54 414,406 - -
2018-05-03 18.29 18.41 18.22 18.41 1,517,565 - -
2018-05-02 18.25 18.37 18.24 18.28 1,325,722 - -
2018-05-01 18.33 18.37 18.24 18.3 2,570,460 - -
2018-04-30 18.29 18.55 18.29 18.43 1,035,599 - -
2018-04-27 18.27 18.38 18.26 18.35 1,172,409 - -
2018-04-26 18.39 18.39 18.27 18.35 860,826 - -
2018-04-25 18.2 18.28 18.15 18.28 1,064,341 - -
2018-04-24 18.31 18.38 18.23 18.25 602,680 - -
2018-04-23 18.21 18.36 18.16 18.36 496,719 - -
2018-04-20 18.27 18.39 18.21 18.35 413,046 - -
2018-04-19 18.48 18.5 18.33 18.38 496,257 - -
2018-04-18 18.35 18.46 18.27 18.44 1,163,189 - -
2018-04-17 18.02 18.1 17.99 18.09 389,720 - -
2018-04-16 18.18 18.18 18.06 18.07 461,004 - -
2018-04-13 18.14 18.2 18.12 18.15 381,004 - -
2018-04-12 18.06 18.14 18.02 18.13 364,802 - -
2018-04-11 18.09 18.29 18.06 18.17 849,514 - -
2018-04-10 17.9 18.07 17.9 18.05 933,863 - -
2018-04-09 17.65 17.79 17.65 17.75 395,042 - -
2018-04-06 17.73 17.74 17.47 17.51 288,674 - -
2018-04-05 17.55 17.65 17.52 17.65 577,623 - -
Get more Data

INVS-DB OYDCSP Price History Chart

View PDBC PE ratio, PS ratio stocks charts and compare with peers.
PDBC Chart
Note: Compare INVS-DB OYDCSP stock price history with the index and industry peers.

INVS-DB OYDCSP Stock Price History: Past 5 years

Max Stock Price25.25Nov 07,2014
Min Stock Price13.83Jan 20,2016
Avg Stock Price17.74

We provide INVS-DB OYDCSP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick INVS-DB OYDCSP Analysis. INVS-DB OYDCSP Price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. PDBC stock saw an opening price of $17.62, and a closing price of $17.55 on Aug 17, 2018. The company's P/S ratio was at a high of - on Aug 17, 2018 according to our INVS-DB OYDCSP stock history data.